COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 18-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2010 |
18-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.155 |
15.910 |
-0.245 |
-1.5% |
15.160 |
| High |
16.330 |
16.265 |
-0.065 |
-0.4% |
15.740 |
| Low |
15.825 |
15.675 |
-0.150 |
-0.9% |
14.950 |
| Close |
16.098 |
16.060 |
-0.038 |
-0.2% |
15.447 |
| Range |
0.505 |
0.590 |
0.085 |
16.8% |
0.790 |
| ATR |
0.590 |
0.590 |
0.000 |
0.0% |
0.000 |
| Volume |
45,058 |
45,143 |
85 |
0.2% |
222,250 |
|
| Daily Pivots for day following 18-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.770 |
17.505 |
16.385 |
|
| R3 |
17.180 |
16.915 |
16.222 |
|
| R2 |
16.590 |
16.590 |
16.168 |
|
| R1 |
16.325 |
16.325 |
16.114 |
16.458 |
| PP |
16.000 |
16.000 |
16.000 |
16.066 |
| S1 |
15.735 |
15.735 |
16.006 |
15.868 |
| S2 |
15.410 |
15.410 |
15.952 |
|
| S3 |
14.820 |
15.145 |
15.898 |
|
| S4 |
14.230 |
14.555 |
15.736 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.749 |
17.388 |
15.882 |
|
| R3 |
16.959 |
16.598 |
15.664 |
|
| R2 |
16.169 |
16.169 |
15.592 |
|
| R1 |
15.808 |
15.808 |
15.519 |
15.989 |
| PP |
15.379 |
15.379 |
15.379 |
15.469 |
| S1 |
15.018 |
15.018 |
15.375 |
15.199 |
| S2 |
14.589 |
14.589 |
15.302 |
|
| S3 |
13.799 |
14.228 |
15.230 |
|
| S4 |
13.009 |
13.438 |
15.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.330 |
15.175 |
1.155 |
7.2% |
0.589 |
3.7% |
77% |
False |
False |
41,180 |
| 10 |
16.415 |
14.650 |
1.765 |
11.0% |
0.642 |
4.0% |
80% |
False |
False |
45,000 |
| 20 |
18.065 |
14.650 |
3.415 |
21.3% |
0.609 |
3.8% |
41% |
False |
False |
42,607 |
| 40 |
18.925 |
14.650 |
4.275 |
26.6% |
0.537 |
3.3% |
33% |
False |
False |
34,137 |
| 60 |
19.500 |
14.650 |
4.850 |
30.2% |
0.550 |
3.4% |
29% |
False |
False |
33,504 |
| 80 |
19.500 |
14.650 |
4.850 |
30.2% |
0.547 |
3.4% |
29% |
False |
False |
26,870 |
| 100 |
19.500 |
14.650 |
4.850 |
30.2% |
0.519 |
3.2% |
29% |
False |
False |
21,853 |
| 120 |
19.500 |
14.150 |
5.350 |
33.3% |
0.509 |
3.2% |
36% |
False |
False |
18,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.773 |
|
2.618 |
17.810 |
|
1.618 |
17.220 |
|
1.000 |
16.855 |
|
0.618 |
16.630 |
|
HIGH |
16.265 |
|
0.618 |
16.040 |
|
0.500 |
15.970 |
|
0.382 |
15.900 |
|
LOW |
15.675 |
|
0.618 |
15.310 |
|
1.000 |
15.085 |
|
1.618 |
14.720 |
|
2.618 |
14.130 |
|
4.250 |
13.168 |
|
|
| Fisher Pivots for day following 18-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.030 |
16.003 |
| PP |
16.000 |
15.947 |
| S1 |
15.970 |
15.890 |
|