COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 17-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2010 |
17-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.570 |
16.155 |
0.585 |
3.8% |
15.160 |
| High |
16.215 |
16.330 |
0.115 |
0.7% |
15.740 |
| Low |
15.450 |
15.825 |
0.375 |
2.4% |
14.950 |
| Close |
16.148 |
16.098 |
-0.050 |
-0.3% |
15.447 |
| Range |
0.765 |
0.505 |
-0.260 |
-34.0% |
0.790 |
| ATR |
0.596 |
0.590 |
-0.007 |
-1.1% |
0.000 |
| Volume |
31,992 |
45,058 |
13,066 |
40.8% |
222,250 |
|
| Daily Pivots for day following 17-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.599 |
17.354 |
16.376 |
|
| R3 |
17.094 |
16.849 |
16.237 |
|
| R2 |
16.589 |
16.589 |
16.191 |
|
| R1 |
16.344 |
16.344 |
16.144 |
16.214 |
| PP |
16.084 |
16.084 |
16.084 |
16.020 |
| S1 |
15.839 |
15.839 |
16.052 |
15.709 |
| S2 |
15.579 |
15.579 |
16.005 |
|
| S3 |
15.074 |
15.334 |
15.959 |
|
| S4 |
14.569 |
14.829 |
15.820 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.749 |
17.388 |
15.882 |
|
| R3 |
16.959 |
16.598 |
15.664 |
|
| R2 |
16.169 |
16.169 |
15.592 |
|
| R1 |
15.808 |
15.808 |
15.519 |
15.989 |
| PP |
15.379 |
15.379 |
15.379 |
15.469 |
| S1 |
15.018 |
15.018 |
15.375 |
15.199 |
| S2 |
14.589 |
14.589 |
15.302 |
|
| S3 |
13.799 |
14.228 |
15.230 |
|
| S4 |
13.009 |
13.438 |
15.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.330 |
15.075 |
1.255 |
7.8% |
0.585 |
3.6% |
82% |
True |
False |
41,304 |
| 10 |
16.950 |
14.650 |
2.300 |
14.3% |
0.650 |
4.0% |
63% |
False |
False |
43,533 |
| 20 |
18.870 |
14.650 |
4.220 |
26.2% |
0.632 |
3.9% |
34% |
False |
False |
42,143 |
| 40 |
18.925 |
14.650 |
4.275 |
26.6% |
0.529 |
3.3% |
34% |
False |
False |
33,818 |
| 60 |
19.500 |
14.650 |
4.850 |
30.1% |
0.548 |
3.4% |
30% |
False |
False |
32,992 |
| 80 |
19.500 |
14.650 |
4.850 |
30.1% |
0.545 |
3.4% |
30% |
False |
False |
26,327 |
| 100 |
19.500 |
14.650 |
4.850 |
30.1% |
0.521 |
3.2% |
30% |
False |
False |
21,410 |
| 120 |
19.500 |
14.150 |
5.350 |
33.2% |
0.506 |
3.1% |
36% |
False |
False |
17,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.476 |
|
2.618 |
17.652 |
|
1.618 |
17.147 |
|
1.000 |
16.835 |
|
0.618 |
16.642 |
|
HIGH |
16.330 |
|
0.618 |
16.137 |
|
0.500 |
16.078 |
|
0.382 |
16.018 |
|
LOW |
15.825 |
|
0.618 |
15.513 |
|
1.000 |
15.320 |
|
1.618 |
15.008 |
|
2.618 |
14.503 |
|
4.250 |
13.679 |
|
|
| Fisher Pivots for day following 17-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.091 |
15.989 |
| PP |
16.084 |
15.879 |
| S1 |
16.078 |
15.770 |
|