COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 16-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2010 |
16-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.570 |
-0.080 |
-0.5% |
15.160 |
| High |
15.740 |
16.215 |
0.475 |
3.0% |
15.740 |
| Low |
15.210 |
15.450 |
0.240 |
1.6% |
14.950 |
| Close |
15.447 |
16.148 |
0.701 |
4.5% |
15.447 |
| Range |
0.530 |
0.765 |
0.235 |
44.3% |
0.790 |
| ATR |
0.583 |
0.596 |
0.013 |
2.3% |
0.000 |
| Volume |
40,994 |
31,992 |
-9,002 |
-22.0% |
222,250 |
|
| Daily Pivots for day following 16-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.233 |
17.955 |
16.569 |
|
| R3 |
17.468 |
17.190 |
16.358 |
|
| R2 |
16.703 |
16.703 |
16.288 |
|
| R1 |
16.425 |
16.425 |
16.218 |
16.564 |
| PP |
15.938 |
15.938 |
15.938 |
16.007 |
| S1 |
15.660 |
15.660 |
16.078 |
15.799 |
| S2 |
15.173 |
15.173 |
16.008 |
|
| S3 |
14.408 |
14.895 |
15.938 |
|
| S4 |
13.643 |
14.130 |
15.727 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.749 |
17.388 |
15.882 |
|
| R3 |
16.959 |
16.598 |
15.664 |
|
| R2 |
16.169 |
16.169 |
15.592 |
|
| R1 |
15.808 |
15.808 |
15.519 |
15.989 |
| PP |
15.379 |
15.379 |
15.379 |
15.469 |
| S1 |
15.018 |
15.018 |
15.375 |
15.199 |
| S2 |
14.589 |
14.589 |
15.302 |
|
| S3 |
13.799 |
14.228 |
15.230 |
|
| S4 |
13.009 |
13.438 |
15.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.215 |
15.015 |
1.200 |
7.4% |
0.600 |
3.7% |
94% |
True |
False |
39,212 |
| 10 |
16.950 |
14.650 |
2.300 |
14.2% |
0.625 |
3.9% |
65% |
False |
False |
42,288 |
| 20 |
18.880 |
14.650 |
4.230 |
26.2% |
0.631 |
3.9% |
35% |
False |
False |
41,031 |
| 40 |
18.925 |
14.650 |
4.275 |
26.5% |
0.534 |
3.3% |
35% |
False |
False |
33,299 |
| 60 |
19.500 |
14.650 |
4.850 |
30.0% |
0.548 |
3.4% |
31% |
False |
False |
32,554 |
| 80 |
19.500 |
14.650 |
4.850 |
30.0% |
0.545 |
3.4% |
31% |
False |
False |
25,782 |
| 100 |
19.500 |
14.650 |
4.850 |
30.0% |
0.521 |
3.2% |
31% |
False |
False |
20,969 |
| 120 |
19.500 |
14.150 |
5.350 |
33.1% |
0.502 |
3.1% |
37% |
False |
False |
17,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.466 |
|
2.618 |
18.218 |
|
1.618 |
17.453 |
|
1.000 |
16.980 |
|
0.618 |
16.688 |
|
HIGH |
16.215 |
|
0.618 |
15.923 |
|
0.500 |
15.833 |
|
0.382 |
15.742 |
|
LOW |
15.450 |
|
0.618 |
14.977 |
|
1.000 |
14.685 |
|
1.618 |
14.212 |
|
2.618 |
13.447 |
|
4.250 |
12.199 |
|
|
| Fisher Pivots for day following 16-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.043 |
15.997 |
| PP |
15.938 |
15.846 |
| S1 |
15.833 |
15.695 |
|