COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 12-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2010 |
12-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.200 |
15.650 |
0.450 |
3.0% |
15.160 |
| High |
15.730 |
15.740 |
0.010 |
0.1% |
15.740 |
| Low |
15.175 |
15.210 |
0.035 |
0.2% |
14.950 |
| Close |
15.590 |
15.447 |
-0.143 |
-0.9% |
15.447 |
| Range |
0.555 |
0.530 |
-0.025 |
-4.5% |
0.790 |
| ATR |
0.587 |
0.583 |
-0.004 |
-0.7% |
0.000 |
| Volume |
42,715 |
40,994 |
-1,721 |
-4.0% |
222,250 |
|
| Daily Pivots for day following 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.056 |
16.781 |
15.739 |
|
| R3 |
16.526 |
16.251 |
15.593 |
|
| R2 |
15.996 |
15.996 |
15.544 |
|
| R1 |
15.721 |
15.721 |
15.496 |
15.594 |
| PP |
15.466 |
15.466 |
15.466 |
15.402 |
| S1 |
15.191 |
15.191 |
15.398 |
15.064 |
| S2 |
14.936 |
14.936 |
15.350 |
|
| S3 |
14.406 |
14.661 |
15.301 |
|
| S4 |
13.876 |
14.131 |
15.156 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.749 |
17.388 |
15.882 |
|
| R3 |
16.959 |
16.598 |
15.664 |
|
| R2 |
16.169 |
16.169 |
15.592 |
|
| R1 |
15.808 |
15.808 |
15.519 |
15.989 |
| PP |
15.379 |
15.379 |
15.379 |
15.469 |
| S1 |
15.018 |
15.018 |
15.375 |
15.199 |
| S2 |
14.589 |
14.589 |
15.302 |
|
| S3 |
13.799 |
14.228 |
15.230 |
|
| S4 |
13.009 |
13.438 |
15.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.740 |
14.950 |
0.790 |
5.1% |
0.521 |
3.4% |
63% |
True |
False |
44,450 |
| 10 |
16.950 |
14.650 |
2.300 |
14.9% |
0.610 |
3.9% |
35% |
False |
False |
42,553 |
| 20 |
18.880 |
14.650 |
4.230 |
27.4% |
0.607 |
3.9% |
19% |
False |
False |
40,673 |
| 40 |
18.925 |
14.650 |
4.275 |
27.7% |
0.526 |
3.4% |
19% |
False |
False |
33,121 |
| 60 |
19.500 |
14.650 |
4.850 |
31.4% |
0.541 |
3.5% |
16% |
False |
False |
32,172 |
| 80 |
19.500 |
14.650 |
4.850 |
31.4% |
0.541 |
3.5% |
16% |
False |
False |
25,403 |
| 100 |
19.500 |
14.650 |
4.850 |
31.4% |
0.517 |
3.3% |
16% |
False |
False |
20,665 |
| 120 |
19.500 |
14.150 |
5.350 |
34.6% |
0.498 |
3.2% |
24% |
False |
False |
17,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.993 |
|
2.618 |
17.128 |
|
1.618 |
16.598 |
|
1.000 |
16.270 |
|
0.618 |
16.068 |
|
HIGH |
15.740 |
|
0.618 |
15.538 |
|
0.500 |
15.475 |
|
0.382 |
15.412 |
|
LOW |
15.210 |
|
0.618 |
14.882 |
|
1.000 |
14.680 |
|
1.618 |
14.352 |
|
2.618 |
13.822 |
|
4.250 |
12.958 |
|
|
| Fisher Pivots for day following 12-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.475 |
15.434 |
| PP |
15.466 |
15.421 |
| S1 |
15.456 |
15.408 |
|