COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 11-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2010 |
11-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.475 |
15.200 |
-0.275 |
-1.8% |
16.170 |
| High |
15.645 |
15.730 |
0.085 |
0.5% |
16.950 |
| Low |
15.075 |
15.175 |
0.100 |
0.7% |
14.650 |
| Close |
15.300 |
15.590 |
0.290 |
1.9% |
14.830 |
| Range |
0.570 |
0.555 |
-0.015 |
-2.6% |
2.300 |
| ATR |
0.589 |
0.587 |
-0.002 |
-0.4% |
0.000 |
| Volume |
45,762 |
42,715 |
-3,047 |
-6.7% |
203,280 |
|
| Daily Pivots for day following 11-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.163 |
16.932 |
15.895 |
|
| R3 |
16.608 |
16.377 |
15.743 |
|
| R2 |
16.053 |
16.053 |
15.692 |
|
| R1 |
15.822 |
15.822 |
15.641 |
15.938 |
| PP |
15.498 |
15.498 |
15.498 |
15.556 |
| S1 |
15.267 |
15.267 |
15.539 |
15.383 |
| S2 |
14.943 |
14.943 |
15.488 |
|
| S3 |
14.388 |
14.712 |
15.437 |
|
| S4 |
13.833 |
14.157 |
15.285 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.377 |
20.903 |
16.095 |
|
| R3 |
20.077 |
18.603 |
15.463 |
|
| R2 |
17.777 |
17.777 |
15.252 |
|
| R1 |
16.303 |
16.303 |
15.041 |
15.890 |
| PP |
15.477 |
15.477 |
15.477 |
15.270 |
| S1 |
14.003 |
14.003 |
14.619 |
13.590 |
| S2 |
13.177 |
13.177 |
14.408 |
|
| S3 |
10.877 |
11.703 |
14.198 |
|
| S4 |
8.577 |
9.403 |
13.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.730 |
14.650 |
1.080 |
6.9% |
0.561 |
3.6% |
87% |
True |
False |
49,462 |
| 10 |
16.950 |
14.650 |
2.300 |
14.8% |
0.592 |
3.8% |
41% |
False |
False |
42,976 |
| 20 |
18.880 |
14.650 |
4.230 |
27.1% |
0.595 |
3.8% |
22% |
False |
False |
40,220 |
| 40 |
18.925 |
14.650 |
4.275 |
27.4% |
0.523 |
3.4% |
22% |
False |
False |
32,643 |
| 60 |
19.500 |
14.650 |
4.850 |
31.1% |
0.548 |
3.5% |
19% |
False |
False |
31,606 |
| 80 |
19.500 |
14.650 |
4.850 |
31.1% |
0.542 |
3.5% |
19% |
False |
False |
24,914 |
| 100 |
19.500 |
14.650 |
4.850 |
31.1% |
0.515 |
3.3% |
19% |
False |
False |
20,271 |
| 120 |
19.500 |
14.150 |
5.350 |
34.3% |
0.494 |
3.2% |
27% |
False |
False |
17,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.089 |
|
2.618 |
17.183 |
|
1.618 |
16.628 |
|
1.000 |
16.285 |
|
0.618 |
16.073 |
|
HIGH |
15.730 |
|
0.618 |
15.518 |
|
0.500 |
15.453 |
|
0.382 |
15.387 |
|
LOW |
15.175 |
|
0.618 |
14.832 |
|
1.000 |
14.620 |
|
1.618 |
14.277 |
|
2.618 |
13.722 |
|
4.250 |
12.816 |
|
|
| Fisher Pivots for day following 11-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.544 |
15.518 |
| PP |
15.498 |
15.445 |
| S1 |
15.453 |
15.373 |
|