COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 10-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2010 |
10-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.025 |
15.475 |
0.450 |
3.0% |
16.170 |
| High |
15.595 |
15.645 |
0.050 |
0.3% |
16.950 |
| Low |
15.015 |
15.075 |
0.060 |
0.4% |
14.650 |
| Close |
15.435 |
15.300 |
-0.135 |
-0.9% |
14.830 |
| Range |
0.580 |
0.570 |
-0.010 |
-1.7% |
2.300 |
| ATR |
0.591 |
0.589 |
-0.001 |
-0.3% |
0.000 |
| Volume |
34,599 |
45,762 |
11,163 |
32.3% |
203,280 |
|
| Daily Pivots for day following 10-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.050 |
16.745 |
15.614 |
|
| R3 |
16.480 |
16.175 |
15.457 |
|
| R2 |
15.910 |
15.910 |
15.405 |
|
| R1 |
15.605 |
15.605 |
15.352 |
15.473 |
| PP |
15.340 |
15.340 |
15.340 |
15.274 |
| S1 |
15.035 |
15.035 |
15.248 |
14.903 |
| S2 |
14.770 |
14.770 |
15.196 |
|
| S3 |
14.200 |
14.465 |
15.143 |
|
| S4 |
13.630 |
13.895 |
14.987 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.377 |
20.903 |
16.095 |
|
| R3 |
20.077 |
18.603 |
15.463 |
|
| R2 |
17.777 |
17.777 |
15.252 |
|
| R1 |
16.303 |
16.303 |
15.041 |
15.890 |
| PP |
15.477 |
15.477 |
15.477 |
15.270 |
| S1 |
14.003 |
14.003 |
14.619 |
13.590 |
| S2 |
13.177 |
13.177 |
14.408 |
|
| S3 |
10.877 |
11.703 |
14.198 |
|
| S4 |
8.577 |
9.403 |
13.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.415 |
14.650 |
1.765 |
11.5% |
0.695 |
4.5% |
37% |
False |
False |
48,820 |
| 10 |
16.950 |
14.650 |
2.300 |
15.0% |
0.611 |
4.0% |
28% |
False |
False |
42,020 |
| 20 |
18.880 |
14.650 |
4.230 |
27.6% |
0.591 |
3.9% |
15% |
False |
False |
39,855 |
| 40 |
18.925 |
14.650 |
4.275 |
27.9% |
0.518 |
3.4% |
15% |
False |
False |
32,478 |
| 60 |
19.500 |
14.650 |
4.850 |
31.7% |
0.546 |
3.6% |
13% |
False |
False |
31,006 |
| 80 |
19.500 |
14.650 |
4.850 |
31.7% |
0.539 |
3.5% |
13% |
False |
False |
24,395 |
| 100 |
19.500 |
14.650 |
4.850 |
31.7% |
0.512 |
3.3% |
13% |
False |
False |
19,864 |
| 120 |
19.500 |
13.900 |
5.600 |
36.6% |
0.490 |
3.2% |
25% |
False |
False |
16,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.068 |
|
2.618 |
17.137 |
|
1.618 |
16.567 |
|
1.000 |
16.215 |
|
0.618 |
15.997 |
|
HIGH |
15.645 |
|
0.618 |
15.427 |
|
0.500 |
15.360 |
|
0.382 |
15.293 |
|
LOW |
15.075 |
|
0.618 |
14.723 |
|
1.000 |
14.505 |
|
1.618 |
14.153 |
|
2.618 |
13.583 |
|
4.250 |
12.653 |
|
|
| Fisher Pivots for day following 10-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.360 |
15.299 |
| PP |
15.340 |
15.298 |
| S1 |
15.320 |
15.298 |
|