COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 09-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.160 |
15.025 |
-0.135 |
-0.9% |
16.170 |
| High |
15.320 |
15.595 |
0.275 |
1.8% |
16.950 |
| Low |
14.950 |
15.015 |
0.065 |
0.4% |
14.650 |
| Close |
15.085 |
15.435 |
0.350 |
2.3% |
14.830 |
| Range |
0.370 |
0.580 |
0.210 |
56.8% |
2.300 |
| ATR |
0.592 |
0.591 |
-0.001 |
-0.1% |
0.000 |
| Volume |
58,180 |
34,599 |
-23,581 |
-40.5% |
203,280 |
|
| Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.088 |
16.842 |
15.754 |
|
| R3 |
16.508 |
16.262 |
15.595 |
|
| R2 |
15.928 |
15.928 |
15.541 |
|
| R1 |
15.682 |
15.682 |
15.488 |
15.805 |
| PP |
15.348 |
15.348 |
15.348 |
15.410 |
| S1 |
15.102 |
15.102 |
15.382 |
15.225 |
| S2 |
14.768 |
14.768 |
15.329 |
|
| S3 |
14.188 |
14.522 |
15.276 |
|
| S4 |
13.608 |
13.942 |
15.116 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.377 |
20.903 |
16.095 |
|
| R3 |
20.077 |
18.603 |
15.463 |
|
| R2 |
17.777 |
17.777 |
15.252 |
|
| R1 |
16.303 |
16.303 |
15.041 |
15.890 |
| PP |
15.477 |
15.477 |
15.477 |
15.270 |
| S1 |
14.003 |
14.003 |
14.619 |
13.590 |
| S2 |
13.177 |
13.177 |
14.408 |
|
| S3 |
10.877 |
11.703 |
14.198 |
|
| S4 |
8.577 |
9.403 |
13.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
14.650 |
2.300 |
14.9% |
0.715 |
4.6% |
34% |
False |
False |
45,762 |
| 10 |
16.965 |
14.650 |
2.315 |
15.0% |
0.608 |
3.9% |
34% |
False |
False |
42,125 |
| 20 |
18.880 |
14.650 |
4.230 |
27.4% |
0.595 |
3.9% |
19% |
False |
False |
39,125 |
| 40 |
18.925 |
14.650 |
4.275 |
27.7% |
0.522 |
3.4% |
18% |
False |
False |
32,018 |
| 60 |
19.500 |
14.650 |
4.850 |
31.4% |
0.546 |
3.5% |
16% |
False |
False |
30,422 |
| 80 |
19.500 |
14.650 |
4.850 |
31.4% |
0.540 |
3.5% |
16% |
False |
False |
23,832 |
| 100 |
19.500 |
14.650 |
4.850 |
31.4% |
0.511 |
3.3% |
16% |
False |
False |
19,419 |
| 120 |
19.500 |
13.750 |
5.750 |
37.3% |
0.488 |
3.2% |
29% |
False |
False |
16,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.060 |
|
2.618 |
17.113 |
|
1.618 |
16.533 |
|
1.000 |
16.175 |
|
0.618 |
15.953 |
|
HIGH |
15.595 |
|
0.618 |
15.373 |
|
0.500 |
15.305 |
|
0.382 |
15.237 |
|
LOW |
15.015 |
|
0.618 |
14.657 |
|
1.000 |
14.435 |
|
1.618 |
14.077 |
|
2.618 |
13.497 |
|
4.250 |
12.550 |
|
|
| Fisher Pivots for day following 09-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.392 |
15.331 |
| PP |
15.348 |
15.227 |
| S1 |
15.305 |
15.123 |
|