COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 08-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2010 |
08-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.305 |
15.160 |
-0.145 |
-0.9% |
16.170 |
| High |
15.380 |
15.320 |
-0.060 |
-0.4% |
16.950 |
| Low |
14.650 |
14.950 |
0.300 |
2.0% |
14.650 |
| Close |
14.830 |
15.085 |
0.255 |
1.7% |
14.830 |
| Range |
0.730 |
0.370 |
-0.360 |
-49.3% |
2.300 |
| ATR |
0.600 |
0.592 |
-0.008 |
-1.3% |
0.000 |
| Volume |
66,055 |
58,180 |
-7,875 |
-11.9% |
203,280 |
|
| Daily Pivots for day following 08-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.228 |
16.027 |
15.289 |
|
| R3 |
15.858 |
15.657 |
15.187 |
|
| R2 |
15.488 |
15.488 |
15.153 |
|
| R1 |
15.287 |
15.287 |
15.119 |
15.203 |
| PP |
15.118 |
15.118 |
15.118 |
15.076 |
| S1 |
14.917 |
14.917 |
15.051 |
14.833 |
| S2 |
14.748 |
14.748 |
15.017 |
|
| S3 |
14.378 |
14.547 |
14.983 |
|
| S4 |
14.008 |
14.177 |
14.882 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.377 |
20.903 |
16.095 |
|
| R3 |
20.077 |
18.603 |
15.463 |
|
| R2 |
17.777 |
17.777 |
15.252 |
|
| R1 |
16.303 |
16.303 |
15.041 |
15.890 |
| PP |
15.477 |
15.477 |
15.477 |
15.270 |
| S1 |
14.003 |
14.003 |
14.619 |
13.590 |
| S2 |
13.177 |
13.177 |
14.408 |
|
| S3 |
10.877 |
11.703 |
14.198 |
|
| S4 |
8.577 |
9.403 |
13.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
14.650 |
2.300 |
15.2% |
0.650 |
4.3% |
19% |
False |
False |
45,364 |
| 10 |
17.270 |
14.650 |
2.620 |
17.4% |
0.643 |
4.3% |
17% |
False |
False |
41,442 |
| 20 |
18.925 |
14.650 |
4.275 |
28.3% |
0.588 |
3.9% |
10% |
False |
False |
39,169 |
| 40 |
18.925 |
14.650 |
4.275 |
28.3% |
0.518 |
3.4% |
10% |
False |
False |
32,252 |
| 60 |
19.500 |
14.650 |
4.850 |
32.2% |
0.543 |
3.6% |
9% |
False |
False |
29,954 |
| 80 |
19.500 |
14.650 |
4.850 |
32.2% |
0.537 |
3.6% |
9% |
False |
False |
23,438 |
| 100 |
19.500 |
14.650 |
4.850 |
32.2% |
0.509 |
3.4% |
9% |
False |
False |
19,076 |
| 120 |
19.500 |
13.750 |
5.750 |
38.1% |
0.483 |
3.2% |
23% |
False |
False |
15,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.893 |
|
2.618 |
16.289 |
|
1.618 |
15.919 |
|
1.000 |
15.690 |
|
0.618 |
15.549 |
|
HIGH |
15.320 |
|
0.618 |
15.179 |
|
0.500 |
15.135 |
|
0.382 |
15.091 |
|
LOW |
14.950 |
|
0.618 |
14.721 |
|
1.000 |
14.580 |
|
1.618 |
14.351 |
|
2.618 |
13.981 |
|
4.250 |
13.378 |
|
|
| Fisher Pivots for day following 08-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.135 |
15.533 |
| PP |
15.118 |
15.383 |
| S1 |
15.102 |
15.234 |
|