COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 04-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2010 |
04-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.740 |
16.400 |
-0.340 |
-2.0% |
17.055 |
| High |
16.950 |
16.415 |
-0.535 |
-3.2% |
17.275 |
| Low |
16.280 |
15.190 |
-1.090 |
-6.7% |
16.015 |
| Close |
16.317 |
15.350 |
-0.967 |
-5.9% |
16.190 |
| Range |
0.670 |
1.225 |
0.555 |
82.8% |
1.260 |
| ATR |
0.541 |
0.590 |
0.049 |
9.0% |
0.000 |
| Volume |
30,476 |
39,504 |
9,028 |
29.6% |
199,881 |
|
| Daily Pivots for day following 04-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.327 |
18.563 |
16.024 |
|
| R3 |
18.102 |
17.338 |
15.687 |
|
| R2 |
16.877 |
16.877 |
15.575 |
|
| R1 |
16.113 |
16.113 |
15.462 |
15.883 |
| PP |
15.652 |
15.652 |
15.652 |
15.536 |
| S1 |
14.888 |
14.888 |
15.238 |
14.658 |
| S2 |
14.427 |
14.427 |
15.125 |
|
| S3 |
13.202 |
13.663 |
15.013 |
|
| S4 |
11.977 |
12.438 |
14.676 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.273 |
19.492 |
16.883 |
|
| R3 |
19.013 |
18.232 |
16.537 |
|
| R2 |
17.753 |
17.753 |
16.421 |
|
| R1 |
16.972 |
16.972 |
16.306 |
16.733 |
| PP |
16.493 |
16.493 |
16.493 |
16.374 |
| S1 |
15.712 |
15.712 |
16.075 |
15.473 |
| S2 |
15.233 |
15.233 |
15.959 |
|
| S3 |
13.973 |
14.452 |
15.844 |
|
| S4 |
12.713 |
13.192 |
15.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
15.190 |
1.760 |
11.5% |
0.623 |
4.1% |
9% |
False |
True |
36,490 |
| 10 |
17.520 |
15.190 |
2.330 |
15.2% |
0.625 |
4.1% |
7% |
False |
True |
38,803 |
| 20 |
18.925 |
15.190 |
3.735 |
24.3% |
0.574 |
3.7% |
4% |
False |
True |
36,109 |
| 40 |
18.925 |
15.190 |
3.735 |
24.3% |
0.530 |
3.5% |
4% |
False |
True |
31,119 |
| 60 |
19.500 |
15.190 |
4.310 |
28.1% |
0.537 |
3.5% |
4% |
False |
True |
28,106 |
| 80 |
19.500 |
15.190 |
4.310 |
28.1% |
0.531 |
3.5% |
4% |
False |
True |
21,908 |
| 100 |
19.500 |
15.190 |
4.310 |
28.1% |
0.508 |
3.3% |
4% |
False |
True |
17,849 |
| 120 |
19.500 |
13.750 |
5.750 |
37.5% |
0.480 |
3.1% |
28% |
False |
False |
14,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.621 |
|
2.618 |
19.622 |
|
1.618 |
18.397 |
|
1.000 |
17.640 |
|
0.618 |
17.172 |
|
HIGH |
16.415 |
|
0.618 |
15.947 |
|
0.500 |
15.803 |
|
0.382 |
15.658 |
|
LOW |
15.190 |
|
0.618 |
14.433 |
|
1.000 |
13.965 |
|
1.618 |
13.208 |
|
2.618 |
11.983 |
|
4.250 |
9.984 |
|
|
| Fisher Pivots for day following 04-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.803 |
16.070 |
| PP |
15.652 |
15.830 |
| S1 |
15.501 |
15.590 |
|