COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 03-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2010 |
03-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.740 |
0.045 |
0.3% |
17.055 |
| High |
16.810 |
16.950 |
0.140 |
0.8% |
17.275 |
| Low |
16.555 |
16.280 |
-0.275 |
-1.7% |
16.015 |
| Close |
16.743 |
16.317 |
-0.426 |
-2.5% |
16.190 |
| Range |
0.255 |
0.670 |
0.415 |
162.7% |
1.260 |
| ATR |
0.531 |
0.541 |
0.010 |
1.9% |
0.000 |
| Volume |
32,607 |
30,476 |
-2,131 |
-6.5% |
199,881 |
|
| Daily Pivots for day following 03-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.526 |
18.091 |
16.686 |
|
| R3 |
17.856 |
17.421 |
16.501 |
|
| R2 |
17.186 |
17.186 |
16.440 |
|
| R1 |
16.751 |
16.751 |
16.378 |
16.634 |
| PP |
16.516 |
16.516 |
16.516 |
16.457 |
| S1 |
16.081 |
16.081 |
16.256 |
15.964 |
| S2 |
15.846 |
15.846 |
16.194 |
|
| S3 |
15.176 |
15.411 |
16.133 |
|
| S4 |
14.506 |
14.741 |
15.949 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.273 |
19.492 |
16.883 |
|
| R3 |
19.013 |
18.232 |
16.537 |
|
| R2 |
17.753 |
17.753 |
16.421 |
|
| R1 |
16.972 |
16.972 |
16.306 |
16.733 |
| PP |
16.493 |
16.493 |
16.493 |
16.374 |
| S1 |
15.712 |
15.712 |
16.075 |
15.473 |
| S2 |
15.233 |
15.233 |
15.959 |
|
| S3 |
13.973 |
14.452 |
15.844 |
|
| S4 |
12.713 |
13.192 |
15.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.015 |
0.935 |
5.7% |
0.526 |
3.2% |
32% |
True |
False |
35,221 |
| 10 |
18.065 |
16.015 |
2.050 |
12.6% |
0.575 |
3.5% |
15% |
False |
False |
40,214 |
| 20 |
18.925 |
16.015 |
2.910 |
17.8% |
0.538 |
3.3% |
10% |
False |
False |
35,787 |
| 40 |
18.925 |
16.015 |
2.910 |
17.8% |
0.517 |
3.2% |
10% |
False |
False |
31,350 |
| 60 |
19.500 |
16.015 |
3.485 |
21.4% |
0.523 |
3.2% |
9% |
False |
False |
27,515 |
| 80 |
19.500 |
16.015 |
3.485 |
21.4% |
0.519 |
3.2% |
9% |
False |
False |
21,419 |
| 100 |
19.500 |
15.835 |
3.665 |
22.5% |
0.499 |
3.1% |
13% |
False |
False |
17,472 |
| 120 |
19.500 |
13.750 |
5.750 |
35.2% |
0.471 |
2.9% |
45% |
False |
False |
14,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.798 |
|
2.618 |
18.704 |
|
1.618 |
18.034 |
|
1.000 |
17.620 |
|
0.618 |
17.364 |
|
HIGH |
16.950 |
|
0.618 |
16.694 |
|
0.500 |
16.615 |
|
0.382 |
16.536 |
|
LOW |
16.280 |
|
0.618 |
15.866 |
|
1.000 |
15.610 |
|
1.618 |
15.196 |
|
2.618 |
14.526 |
|
4.250 |
13.433 |
|
|
| Fisher Pivots for day following 03-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.615 |
16.528 |
| PP |
16.516 |
16.457 |
| S1 |
16.416 |
16.387 |
|