COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 02-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2010 |
02-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.695 |
0.525 |
3.2% |
17.055 |
| High |
16.715 |
16.810 |
0.095 |
0.6% |
17.275 |
| Low |
16.105 |
16.555 |
0.450 |
2.8% |
16.015 |
| Close |
16.660 |
16.743 |
0.083 |
0.5% |
16.190 |
| Range |
0.610 |
0.255 |
-0.355 |
-58.2% |
1.260 |
| ATR |
0.552 |
0.531 |
-0.021 |
-3.8% |
0.000 |
| Volume |
34,638 |
32,607 |
-2,031 |
-5.9% |
199,881 |
|
| Daily Pivots for day following 02-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.468 |
17.360 |
16.883 |
|
| R3 |
17.213 |
17.105 |
16.813 |
|
| R2 |
16.958 |
16.958 |
16.790 |
|
| R1 |
16.850 |
16.850 |
16.766 |
16.904 |
| PP |
16.703 |
16.703 |
16.703 |
16.730 |
| S1 |
16.595 |
16.595 |
16.720 |
16.649 |
| S2 |
16.448 |
16.448 |
16.696 |
|
| S3 |
16.193 |
16.340 |
16.673 |
|
| S4 |
15.938 |
16.085 |
16.603 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.273 |
19.492 |
16.883 |
|
| R3 |
19.013 |
18.232 |
16.537 |
|
| R2 |
17.753 |
17.753 |
16.421 |
|
| R1 |
16.972 |
16.972 |
16.306 |
16.733 |
| PP |
16.493 |
16.493 |
16.493 |
16.374 |
| S1 |
15.712 |
15.712 |
16.075 |
15.473 |
| S2 |
15.233 |
15.233 |
15.959 |
|
| S3 |
13.973 |
14.452 |
15.844 |
|
| S4 |
12.713 |
13.192 |
15.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.965 |
16.015 |
0.950 |
5.7% |
0.500 |
3.0% |
77% |
False |
False |
38,488 |
| 10 |
18.870 |
16.015 |
2.855 |
17.1% |
0.615 |
3.7% |
25% |
False |
False |
40,752 |
| 20 |
18.925 |
16.015 |
2.910 |
17.4% |
0.523 |
3.1% |
25% |
False |
False |
35,815 |
| 40 |
18.990 |
16.015 |
2.975 |
17.8% |
0.518 |
3.1% |
24% |
False |
False |
31,619 |
| 60 |
19.500 |
16.015 |
3.485 |
20.8% |
0.517 |
3.1% |
21% |
False |
False |
27,105 |
| 80 |
19.500 |
16.015 |
3.485 |
20.8% |
0.516 |
3.1% |
21% |
False |
False |
21,054 |
| 100 |
19.500 |
15.835 |
3.665 |
21.9% |
0.498 |
3.0% |
25% |
False |
False |
17,180 |
| 120 |
19.500 |
13.750 |
5.750 |
34.3% |
0.468 |
2.8% |
52% |
False |
False |
14,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.894 |
|
2.618 |
17.478 |
|
1.618 |
17.223 |
|
1.000 |
17.065 |
|
0.618 |
16.968 |
|
HIGH |
16.810 |
|
0.618 |
16.713 |
|
0.500 |
16.683 |
|
0.382 |
16.652 |
|
LOW |
16.555 |
|
0.618 |
16.397 |
|
1.000 |
16.300 |
|
1.618 |
16.142 |
|
2.618 |
15.887 |
|
4.250 |
15.471 |
|
|
| Fisher Pivots for day following 02-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.723 |
16.634 |
| PP |
16.703 |
16.524 |
| S1 |
16.683 |
16.415 |
|