COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 01-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2010 |
01-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.170 |
-0.090 |
-0.6% |
17.055 |
| High |
16.375 |
16.715 |
0.340 |
2.1% |
17.275 |
| Low |
16.020 |
16.105 |
0.085 |
0.5% |
16.015 |
| Close |
16.190 |
16.660 |
0.470 |
2.9% |
16.190 |
| Range |
0.355 |
0.610 |
0.255 |
71.8% |
1.260 |
| ATR |
0.547 |
0.552 |
0.004 |
0.8% |
0.000 |
| Volume |
45,229 |
34,638 |
-10,591 |
-23.4% |
199,881 |
|
| Daily Pivots for day following 01-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.323 |
18.102 |
16.996 |
|
| R3 |
17.713 |
17.492 |
16.828 |
|
| R2 |
17.103 |
17.103 |
16.772 |
|
| R1 |
16.882 |
16.882 |
16.716 |
16.993 |
| PP |
16.493 |
16.493 |
16.493 |
16.549 |
| S1 |
16.272 |
16.272 |
16.604 |
16.383 |
| S2 |
15.883 |
15.883 |
16.548 |
|
| S3 |
15.273 |
15.662 |
16.492 |
|
| S4 |
14.663 |
15.052 |
16.325 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.273 |
19.492 |
16.883 |
|
| R3 |
19.013 |
18.232 |
16.537 |
|
| R2 |
17.753 |
17.753 |
16.421 |
|
| R1 |
16.972 |
16.972 |
16.306 |
16.733 |
| PP |
16.493 |
16.493 |
16.493 |
16.374 |
| S1 |
15.712 |
15.712 |
16.075 |
15.473 |
| S2 |
15.233 |
15.233 |
15.959 |
|
| S3 |
13.973 |
14.452 |
15.844 |
|
| S4 |
12.713 |
13.192 |
15.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.015 |
1.255 |
7.5% |
0.635 |
3.8% |
51% |
False |
False |
37,521 |
| 10 |
18.880 |
16.015 |
2.865 |
17.2% |
0.637 |
3.8% |
23% |
False |
False |
39,775 |
| 20 |
18.925 |
16.015 |
2.910 |
17.5% |
0.548 |
3.3% |
22% |
False |
False |
34,744 |
| 40 |
19.500 |
16.015 |
3.485 |
20.9% |
0.528 |
3.2% |
19% |
False |
False |
31,778 |
| 60 |
19.500 |
16.015 |
3.485 |
20.9% |
0.521 |
3.1% |
19% |
False |
False |
26,688 |
| 80 |
19.500 |
16.015 |
3.485 |
20.9% |
0.516 |
3.1% |
19% |
False |
False |
20,662 |
| 100 |
19.500 |
15.835 |
3.665 |
22.0% |
0.499 |
3.0% |
23% |
False |
False |
16,867 |
| 120 |
19.500 |
13.750 |
5.750 |
34.5% |
0.467 |
2.8% |
51% |
False |
False |
14,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.308 |
|
2.618 |
18.312 |
|
1.618 |
17.702 |
|
1.000 |
17.325 |
|
0.618 |
17.092 |
|
HIGH |
16.715 |
|
0.618 |
16.482 |
|
0.500 |
16.410 |
|
0.382 |
16.338 |
|
LOW |
16.105 |
|
0.618 |
15.728 |
|
1.000 |
15.495 |
|
1.618 |
15.118 |
|
2.618 |
14.508 |
|
4.250 |
13.513 |
|
|
| Fisher Pivots for day following 01-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.577 |
16.568 |
| PP |
16.493 |
16.477 |
| S1 |
16.410 |
16.385 |
|