COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 28-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2010 |
28-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.590 |
-0.210 |
-1.3% |
18.410 |
| High |
16.965 |
16.755 |
-0.210 |
-1.2% |
18.880 |
| Low |
16.425 |
16.015 |
-0.410 |
-2.5% |
16.880 |
| Close |
16.440 |
16.212 |
-0.228 |
-1.4% |
16.932 |
| Range |
0.540 |
0.740 |
0.200 |
37.0% |
2.000 |
| ATR |
0.549 |
0.562 |
0.014 |
2.5% |
0.000 |
| Volume |
46,809 |
33,157 |
-13,652 |
-29.2% |
163,236 |
|
| Daily Pivots for day following 28-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.547 |
18.120 |
16.619 |
|
| R3 |
17.807 |
17.380 |
16.416 |
|
| R2 |
17.067 |
17.067 |
16.348 |
|
| R1 |
16.640 |
16.640 |
16.280 |
16.484 |
| PP |
16.327 |
16.327 |
16.327 |
16.249 |
| S1 |
15.900 |
15.900 |
16.144 |
15.744 |
| S2 |
15.587 |
15.587 |
16.076 |
|
| S3 |
14.847 |
15.160 |
16.009 |
|
| S4 |
14.107 |
14.420 |
15.805 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.564 |
22.248 |
18.032 |
|
| R3 |
21.564 |
20.248 |
17.482 |
|
| R2 |
19.564 |
19.564 |
17.299 |
|
| R1 |
18.248 |
18.248 |
17.115 |
17.906 |
| PP |
17.564 |
17.564 |
17.564 |
17.393 |
| S1 |
16.248 |
16.248 |
16.749 |
15.906 |
| S2 |
15.564 |
15.564 |
16.565 |
|
| S3 |
13.564 |
14.248 |
16.382 |
|
| S4 |
11.564 |
12.248 |
15.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.015 |
1.505 |
9.3% |
0.627 |
3.9% |
13% |
False |
True |
41,115 |
| 10 |
18.880 |
16.015 |
2.865 |
17.7% |
0.598 |
3.7% |
7% |
False |
True |
37,464 |
| 20 |
18.925 |
16.015 |
2.910 |
17.9% |
0.536 |
3.3% |
7% |
False |
True |
32,737 |
| 40 |
19.500 |
16.015 |
3.485 |
21.5% |
0.535 |
3.3% |
6% |
False |
True |
31,332 |
| 60 |
19.500 |
16.015 |
3.485 |
21.5% |
0.529 |
3.3% |
6% |
False |
True |
25,496 |
| 80 |
19.500 |
16.015 |
3.485 |
21.5% |
0.517 |
3.2% |
6% |
False |
True |
19,713 |
| 100 |
19.500 |
15.835 |
3.665 |
22.6% |
0.500 |
3.1% |
10% |
False |
False |
16,096 |
| 120 |
19.500 |
13.750 |
5.750 |
35.5% |
0.463 |
2.9% |
43% |
False |
False |
13,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.900 |
|
2.618 |
18.692 |
|
1.618 |
17.952 |
|
1.000 |
17.495 |
|
0.618 |
17.212 |
|
HIGH |
16.755 |
|
0.618 |
16.472 |
|
0.500 |
16.385 |
|
0.382 |
16.298 |
|
LOW |
16.015 |
|
0.618 |
15.558 |
|
1.000 |
15.275 |
|
1.618 |
14.818 |
|
2.618 |
14.078 |
|
4.250 |
12.870 |
|
|
| Fisher Pivots for day following 28-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.643 |
| PP |
16.327 |
16.499 |
| S1 |
16.270 |
16.356 |
|