COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 27-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2010 |
27-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
16.800 |
-0.355 |
-2.1% |
18.410 |
| High |
17.270 |
16.965 |
-0.305 |
-1.8% |
18.880 |
| Low |
16.340 |
16.425 |
0.085 |
0.5% |
16.880 |
| Close |
16.860 |
16.440 |
-0.420 |
-2.5% |
16.932 |
| Range |
0.930 |
0.540 |
-0.390 |
-41.9% |
2.000 |
| ATR |
0.549 |
0.549 |
-0.001 |
-0.1% |
0.000 |
| Volume |
27,773 |
46,809 |
19,036 |
68.5% |
163,236 |
|
| Daily Pivots for day following 27-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.230 |
17.875 |
16.737 |
|
| R3 |
17.690 |
17.335 |
16.589 |
|
| R2 |
17.150 |
17.150 |
16.539 |
|
| R1 |
16.795 |
16.795 |
16.490 |
16.703 |
| PP |
16.610 |
16.610 |
16.610 |
16.564 |
| S1 |
16.255 |
16.255 |
16.391 |
16.163 |
| S2 |
16.070 |
16.070 |
16.341 |
|
| S3 |
15.530 |
15.715 |
16.292 |
|
| S4 |
14.990 |
15.175 |
16.143 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.564 |
22.248 |
18.032 |
|
| R3 |
21.564 |
20.248 |
17.482 |
|
| R2 |
19.564 |
19.564 |
17.299 |
|
| R1 |
18.248 |
18.248 |
17.115 |
17.906 |
| PP |
17.564 |
17.564 |
17.564 |
17.393 |
| S1 |
16.248 |
16.248 |
16.749 |
15.906 |
| S2 |
15.564 |
15.564 |
16.565 |
|
| S3 |
13.564 |
14.248 |
16.382 |
|
| S4 |
11.564 |
12.248 |
15.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.065 |
16.340 |
1.725 |
10.5% |
0.624 |
3.8% |
6% |
False |
False |
45,207 |
| 10 |
18.880 |
16.340 |
2.540 |
15.5% |
0.572 |
3.5% |
4% |
False |
False |
37,691 |
| 20 |
18.925 |
16.340 |
2.585 |
15.7% |
0.522 |
3.2% |
4% |
False |
False |
31,734 |
| 40 |
19.500 |
16.340 |
3.160 |
19.2% |
0.527 |
3.2% |
3% |
False |
False |
31,741 |
| 60 |
19.500 |
16.235 |
3.265 |
19.9% |
0.525 |
3.2% |
6% |
False |
False |
25,087 |
| 80 |
19.500 |
15.950 |
3.550 |
21.6% |
0.514 |
3.1% |
14% |
False |
False |
19,322 |
| 100 |
19.500 |
15.465 |
4.035 |
24.5% |
0.501 |
3.1% |
24% |
False |
False |
15,771 |
| 120 |
19.500 |
13.750 |
5.750 |
35.0% |
0.460 |
2.8% |
47% |
False |
False |
13,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.260 |
|
2.618 |
18.379 |
|
1.618 |
17.839 |
|
1.000 |
17.505 |
|
0.618 |
17.299 |
|
HIGH |
16.965 |
|
0.618 |
16.759 |
|
0.500 |
16.695 |
|
0.382 |
16.631 |
|
LOW |
16.425 |
|
0.618 |
16.091 |
|
1.000 |
15.885 |
|
1.618 |
15.551 |
|
2.618 |
15.011 |
|
4.250 |
14.130 |
|
|
| Fisher Pivots for day following 27-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.695 |
16.808 |
| PP |
16.610 |
16.685 |
| S1 |
16.525 |
16.563 |
|