COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 26-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2010 |
26-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.055 |
17.155 |
0.100 |
0.6% |
18.410 |
| High |
17.275 |
17.270 |
-0.005 |
0.0% |
18.880 |
| Low |
16.990 |
16.340 |
-0.650 |
-3.8% |
16.880 |
| Close |
17.145 |
16.860 |
-0.285 |
-1.7% |
16.932 |
| Range |
0.285 |
0.930 |
0.645 |
226.3% |
2.000 |
| ATR |
0.520 |
0.549 |
0.029 |
5.6% |
0.000 |
| Volume |
46,913 |
27,773 |
-19,140 |
-40.8% |
163,236 |
|
| Daily Pivots for day following 26-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.613 |
19.167 |
17.372 |
|
| R3 |
18.683 |
18.237 |
17.116 |
|
| R2 |
17.753 |
17.753 |
17.031 |
|
| R1 |
17.307 |
17.307 |
16.945 |
17.065 |
| PP |
16.823 |
16.823 |
16.823 |
16.703 |
| S1 |
16.377 |
16.377 |
16.775 |
16.135 |
| S2 |
15.893 |
15.893 |
16.690 |
|
| S3 |
14.963 |
15.447 |
16.604 |
|
| S4 |
14.033 |
14.517 |
16.349 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.564 |
22.248 |
18.032 |
|
| R3 |
21.564 |
20.248 |
17.482 |
|
| R2 |
19.564 |
19.564 |
17.299 |
|
| R1 |
18.248 |
18.248 |
17.115 |
17.906 |
| PP |
17.564 |
17.564 |
17.564 |
17.393 |
| S1 |
16.248 |
16.248 |
16.749 |
15.906 |
| S2 |
15.564 |
15.564 |
16.565 |
|
| S3 |
13.564 |
14.248 |
16.382 |
|
| S4 |
11.564 |
12.248 |
15.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.870 |
16.340 |
2.530 |
15.0% |
0.729 |
4.3% |
21% |
False |
True |
43,017 |
| 10 |
18.880 |
16.340 |
2.540 |
15.1% |
0.583 |
3.5% |
20% |
False |
True |
36,124 |
| 20 |
18.925 |
16.340 |
2.585 |
15.3% |
0.507 |
3.0% |
20% |
False |
True |
29,826 |
| 40 |
19.500 |
16.340 |
3.160 |
18.7% |
0.544 |
3.2% |
16% |
False |
True |
31,406 |
| 60 |
19.500 |
16.165 |
3.335 |
19.8% |
0.526 |
3.1% |
21% |
False |
False |
24,386 |
| 80 |
19.500 |
15.950 |
3.550 |
21.1% |
0.512 |
3.0% |
26% |
False |
False |
18,784 |
| 100 |
19.500 |
14.925 |
4.575 |
27.1% |
0.502 |
3.0% |
42% |
False |
False |
15,306 |
| 120 |
19.500 |
13.750 |
5.750 |
34.1% |
0.457 |
2.7% |
54% |
False |
False |
12,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.223 |
|
2.618 |
19.705 |
|
1.618 |
18.775 |
|
1.000 |
18.200 |
|
0.618 |
17.845 |
|
HIGH |
17.270 |
|
0.618 |
16.915 |
|
0.500 |
16.805 |
|
0.382 |
16.695 |
|
LOW |
16.340 |
|
0.618 |
15.765 |
|
1.000 |
15.410 |
|
1.618 |
14.835 |
|
2.618 |
13.905 |
|
4.250 |
12.388 |
|
|
| Fisher Pivots for day following 26-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.842 |
16.930 |
| PP |
16.823 |
16.907 |
| S1 |
16.805 |
16.883 |
|