COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 25-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2010 |
25-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.455 |
17.055 |
-0.400 |
-2.3% |
18.410 |
| High |
17.520 |
17.275 |
-0.245 |
-1.4% |
18.880 |
| Low |
16.880 |
16.990 |
0.110 |
0.7% |
16.880 |
| Close |
16.932 |
17.145 |
0.213 |
1.3% |
16.932 |
| Range |
0.640 |
0.285 |
-0.355 |
-55.5% |
2.000 |
| ATR |
0.534 |
0.520 |
-0.014 |
-2.6% |
0.000 |
| Volume |
50,924 |
46,913 |
-4,011 |
-7.9% |
163,236 |
|
| Daily Pivots for day following 25-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.992 |
17.853 |
17.302 |
|
| R3 |
17.707 |
17.568 |
17.223 |
|
| R2 |
17.422 |
17.422 |
17.197 |
|
| R1 |
17.283 |
17.283 |
17.171 |
17.353 |
| PP |
17.137 |
17.137 |
17.137 |
17.171 |
| S1 |
16.998 |
16.998 |
17.119 |
17.068 |
| S2 |
16.852 |
16.852 |
17.093 |
|
| S3 |
16.567 |
16.713 |
17.067 |
|
| S4 |
16.282 |
16.428 |
16.988 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.564 |
22.248 |
18.032 |
|
| R3 |
21.564 |
20.248 |
17.482 |
|
| R2 |
19.564 |
19.564 |
17.299 |
|
| R1 |
18.248 |
18.248 |
17.115 |
17.906 |
| PP |
17.564 |
17.564 |
17.564 |
17.393 |
| S1 |
16.248 |
16.248 |
16.749 |
15.906 |
| S2 |
15.564 |
15.564 |
16.565 |
|
| S3 |
13.564 |
14.248 |
16.382 |
|
| S4 |
11.564 |
12.248 |
15.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
16.880 |
2.000 |
11.7% |
0.639 |
3.7% |
13% |
False |
False |
42,029 |
| 10 |
18.925 |
16.880 |
2.045 |
11.9% |
0.533 |
3.1% |
13% |
False |
False |
36,895 |
| 20 |
18.925 |
16.765 |
2.160 |
12.6% |
0.481 |
2.8% |
18% |
False |
False |
29,247 |
| 40 |
19.500 |
16.765 |
2.735 |
16.0% |
0.529 |
3.1% |
14% |
False |
False |
31,505 |
| 60 |
19.500 |
16.155 |
3.345 |
19.5% |
0.521 |
3.0% |
30% |
False |
False |
23,997 |
| 80 |
19.500 |
15.950 |
3.550 |
20.7% |
0.505 |
2.9% |
34% |
False |
False |
18,468 |
| 100 |
19.500 |
14.790 |
4.710 |
27.5% |
0.496 |
2.9% |
50% |
False |
False |
15,029 |
| 120 |
19.500 |
13.750 |
5.750 |
33.5% |
0.453 |
2.6% |
59% |
False |
False |
12,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.486 |
|
2.618 |
18.021 |
|
1.618 |
17.736 |
|
1.000 |
17.560 |
|
0.618 |
17.451 |
|
HIGH |
17.275 |
|
0.618 |
17.166 |
|
0.500 |
17.133 |
|
0.382 |
17.099 |
|
LOW |
16.990 |
|
0.618 |
16.814 |
|
1.000 |
16.705 |
|
1.618 |
16.529 |
|
2.618 |
16.244 |
|
4.250 |
15.779 |
|
|
| Fisher Pivots for day following 25-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.141 |
17.473 |
| PP |
17.137 |
17.363 |
| S1 |
17.133 |
17.254 |
|