COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 22-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2010 |
22-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.910 |
17.455 |
-0.455 |
-2.5% |
18.410 |
| High |
18.065 |
17.520 |
-0.545 |
-3.0% |
18.880 |
| Low |
17.340 |
16.880 |
-0.460 |
-2.7% |
16.880 |
| Close |
17.510 |
16.932 |
-0.578 |
-3.3% |
16.932 |
| Range |
0.725 |
0.640 |
-0.085 |
-11.7% |
2.000 |
| ATR |
0.525 |
0.534 |
0.008 |
1.6% |
0.000 |
| Volume |
53,618 |
50,924 |
-2,694 |
-5.0% |
163,236 |
|
| Daily Pivots for day following 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.031 |
18.621 |
17.284 |
|
| R3 |
18.391 |
17.981 |
17.108 |
|
| R2 |
17.751 |
17.751 |
17.049 |
|
| R1 |
17.341 |
17.341 |
16.991 |
17.226 |
| PP |
17.111 |
17.111 |
17.111 |
17.053 |
| S1 |
16.701 |
16.701 |
16.873 |
16.586 |
| S2 |
16.471 |
16.471 |
16.815 |
|
| S3 |
15.831 |
16.061 |
16.756 |
|
| S4 |
15.191 |
15.421 |
16.580 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.564 |
22.248 |
18.032 |
|
| R3 |
21.564 |
20.248 |
17.482 |
|
| R2 |
19.564 |
19.564 |
17.299 |
|
| R1 |
18.248 |
18.248 |
17.115 |
17.906 |
| PP |
17.564 |
17.564 |
17.564 |
17.393 |
| S1 |
16.248 |
16.248 |
16.749 |
15.906 |
| S2 |
15.564 |
15.564 |
16.565 |
|
| S3 |
13.564 |
14.248 |
16.382 |
|
| S4 |
11.564 |
12.248 |
15.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
16.880 |
2.000 |
11.8% |
0.640 |
3.8% |
3% |
False |
True |
37,609 |
| 10 |
18.925 |
16.880 |
2.045 |
12.1% |
0.551 |
3.3% |
3% |
False |
True |
34,952 |
| 20 |
18.925 |
16.765 |
2.160 |
12.8% |
0.485 |
2.9% |
8% |
False |
False |
28,430 |
| 40 |
19.500 |
16.765 |
2.735 |
16.2% |
0.531 |
3.1% |
6% |
False |
False |
30,955 |
| 60 |
19.500 |
16.155 |
3.345 |
19.8% |
0.529 |
3.1% |
23% |
False |
False |
23,301 |
| 80 |
19.500 |
15.950 |
3.550 |
21.0% |
0.504 |
3.0% |
28% |
False |
False |
17,903 |
| 100 |
19.500 |
14.670 |
4.830 |
28.5% |
0.496 |
2.9% |
47% |
False |
False |
14,563 |
| 120 |
19.500 |
13.750 |
5.750 |
34.0% |
0.451 |
2.7% |
55% |
False |
False |
12,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.240 |
|
2.618 |
19.196 |
|
1.618 |
18.556 |
|
1.000 |
18.160 |
|
0.618 |
17.916 |
|
HIGH |
17.520 |
|
0.618 |
17.276 |
|
0.500 |
17.200 |
|
0.382 |
17.124 |
|
LOW |
16.880 |
|
0.618 |
16.484 |
|
1.000 |
16.240 |
|
1.618 |
15.844 |
|
2.618 |
15.204 |
|
4.250 |
14.160 |
|
|
| Fisher Pivots for day following 22-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.200 |
17.875 |
| PP |
17.111 |
17.561 |
| S1 |
17.021 |
17.246 |
|