COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 21-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2010 |
21-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
18.790 |
17.910 |
-0.880 |
-4.7% |
18.510 |
| High |
18.870 |
18.065 |
-0.805 |
-4.3% |
18.925 |
| Low |
17.805 |
17.340 |
-0.465 |
-2.6% |
18.160 |
| Close |
17.880 |
17.510 |
-0.370 |
-2.1% |
18.427 |
| Range |
1.065 |
0.725 |
-0.340 |
-31.9% |
0.765 |
| ATR |
0.510 |
0.525 |
0.015 |
3.0% |
0.000 |
| Volume |
35,857 |
53,618 |
17,761 |
49.5% |
158,803 |
|
| Daily Pivots for day following 21-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.813 |
19.387 |
17.909 |
|
| R3 |
19.088 |
18.662 |
17.709 |
|
| R2 |
18.363 |
18.363 |
17.643 |
|
| R1 |
17.937 |
17.937 |
17.576 |
17.788 |
| PP |
17.638 |
17.638 |
17.638 |
17.564 |
| S1 |
17.212 |
17.212 |
17.444 |
17.063 |
| S2 |
16.913 |
16.913 |
17.377 |
|
| S3 |
16.188 |
16.487 |
17.311 |
|
| S4 |
15.463 |
15.762 |
17.111 |
|
|
| Weekly Pivots for week ending 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.799 |
20.378 |
18.848 |
|
| R3 |
20.034 |
19.613 |
18.637 |
|
| R2 |
19.269 |
19.269 |
18.567 |
|
| R1 |
18.848 |
18.848 |
18.497 |
18.676 |
| PP |
18.504 |
18.504 |
18.504 |
18.418 |
| S1 |
18.083 |
18.083 |
18.357 |
17.911 |
| S2 |
17.739 |
17.739 |
18.287 |
|
| S3 |
16.974 |
17.318 |
18.217 |
|
| S4 |
16.209 |
16.553 |
18.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
17.340 |
1.540 |
8.8% |
0.569 |
3.2% |
11% |
False |
True |
33,814 |
| 10 |
18.925 |
17.340 |
1.585 |
9.1% |
0.524 |
3.0% |
11% |
False |
True |
33,415 |
| 20 |
18.925 |
16.765 |
2.160 |
12.3% |
0.474 |
2.7% |
34% |
False |
False |
27,068 |
| 40 |
19.500 |
16.765 |
2.735 |
15.6% |
0.525 |
3.0% |
27% |
False |
False |
30,110 |
| 60 |
19.500 |
16.155 |
3.345 |
19.1% |
0.530 |
3.0% |
41% |
False |
False |
22,485 |
| 80 |
19.500 |
15.835 |
3.665 |
20.9% |
0.502 |
2.9% |
46% |
False |
False |
17,321 |
| 100 |
19.500 |
14.415 |
5.085 |
29.0% |
0.494 |
2.8% |
61% |
False |
False |
14,056 |
| 120 |
19.500 |
13.565 |
5.935 |
33.9% |
0.450 |
2.6% |
66% |
False |
False |
11,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.146 |
|
2.618 |
19.963 |
|
1.618 |
19.238 |
|
1.000 |
18.790 |
|
0.618 |
18.513 |
|
HIGH |
18.065 |
|
0.618 |
17.788 |
|
0.500 |
17.703 |
|
0.382 |
17.617 |
|
LOW |
17.340 |
|
0.618 |
16.892 |
|
1.000 |
16.615 |
|
1.618 |
16.167 |
|
2.618 |
15.442 |
|
4.250 |
14.259 |
|
|
| Fisher Pivots for day following 21-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.703 |
18.110 |
| PP |
17.638 |
17.910 |
| S1 |
17.574 |
17.710 |
|