COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 18.410 18.790 0.380 2.1% 18.510
High 18.880 18.870 -0.010 -0.1% 18.925
Low 18.400 17.805 -0.595 -3.2% 18.160
Close 18.800 17.880 -0.920 -4.9% 18.427
Range 0.480 1.065 0.585 121.9% 0.765
ATR 0.467 0.510 0.043 9.1% 0.000
Volume 22,837 35,857 13,020 57.0% 158,803
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 21.380 20.695 18.466
R3 20.315 19.630 18.173
R2 19.250 19.250 18.075
R1 18.565 18.565 17.978 18.375
PP 18.185 18.185 18.185 18.090
S1 17.500 17.500 17.782 17.310
S2 17.120 17.120 17.685
S3 16.055 16.435 17.587
S4 14.990 15.370 17.294
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.799 20.378 18.848
R3 20.034 19.613 18.637
R2 19.269 19.269 18.567
R1 18.848 18.848 18.497 18.676
PP 18.504 18.504 18.504 18.418
S1 18.083 18.083 18.357 17.911
S2 17.739 17.739 18.287
S3 16.974 17.318 18.217
S4 16.209 16.553 18.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 17.805 1.075 6.0% 0.519 2.9% 7% False True 30,175
10 18.925 17.755 1.170 6.5% 0.500 2.8% 11% False False 31,360
20 18.925 16.765 2.160 12.1% 0.465 2.6% 52% False False 25,668
40 19.500 16.765 2.735 15.3% 0.520 2.9% 41% False False 28,952
60 19.500 16.155 3.345 18.7% 0.526 2.9% 52% False False 21,625
80 19.500 15.835 3.665 20.5% 0.497 2.8% 56% False False 16,665
100 19.500 14.150 5.350 29.9% 0.489 2.7% 70% False False 13,523
120 19.500 13.520 5.980 33.4% 0.444 2.5% 73% False False 11,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 23.396
2.618 21.658
1.618 20.593
1.000 19.935
0.618 19.528
HIGH 18.870
0.618 18.463
0.500 18.338
0.382 18.212
LOW 17.805
0.618 17.147
1.000 16.740
1.618 16.082
2.618 15.017
4.250 13.279
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 18.338 18.343
PP 18.185 18.188
S1 18.033 18.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.