COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 18.680 18.410 -0.270 -1.4% 18.510
High 18.690 18.880 0.190 1.0% 18.925
Low 18.400 18.400 0.000 0.0% 18.160
Close 18.427 18.800 0.373 2.0% 18.427
Range 0.290 0.480 0.190 65.5% 0.765
ATR 0.466 0.467 0.001 0.2% 0.000
Volume 24,813 22,837 -1,976 -8.0% 158,803
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.133 19.947 19.064
R3 19.653 19.467 18.932
R2 19.173 19.173 18.888
R1 18.987 18.987 18.844 19.080
PP 18.693 18.693 18.693 18.740
S1 18.507 18.507 18.756 18.600
S2 18.213 18.213 18.712
S3 17.733 18.027 18.668
S4 17.253 17.547 18.536
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.799 20.378 18.848
R3 20.034 19.613 18.637
R2 19.269 19.269 18.567
R1 18.848 18.848 18.497 18.676
PP 18.504 18.504 18.504 18.418
S1 18.083 18.083 18.357 17.911
S2 17.739 17.739 18.287
S3 16.974 17.318 18.217
S4 16.209 16.553 18.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 18.160 0.720 3.8% 0.436 2.3% 89% True False 29,232
10 18.925 17.510 1.415 7.5% 0.431 2.3% 91% False False 30,877
20 18.925 16.765 2.160 11.5% 0.426 2.3% 94% False False 25,494
40 19.500 16.765 2.735 14.5% 0.505 2.7% 74% False False 28,417
60 19.500 16.155 3.345 17.8% 0.515 2.7% 79% False False 21,056
80 19.500 15.835 3.665 19.5% 0.493 2.6% 81% False False 16,227
100 19.500 14.150 5.350 28.5% 0.480 2.6% 87% False False 13,165
120 19.500 13.520 5.980 31.8% 0.436 2.3% 88% False False 11,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.920
2.618 20.137
1.618 19.657
1.000 19.360
0.618 19.177
HIGH 18.880
0.618 18.697
0.500 18.640
0.382 18.583
LOW 18.400
0.618 18.103
1.000 17.920
1.618 17.623
2.618 17.143
4.250 16.360
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 18.747 18.747
PP 18.693 18.693
S1 18.640 18.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.