COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 18.615 18.680 0.065 0.3% 18.510
High 18.740 18.690 -0.050 -0.3% 18.925
Low 18.455 18.400 -0.055 -0.3% 18.160
Close 18.655 18.427 -0.228 -1.2% 18.427
Range 0.285 0.290 0.005 1.8% 0.765
ATR 0.480 0.466 -0.014 -2.8% 0.000
Volume 31,945 24,813 -7,132 -22.3% 158,803
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.376 19.191 18.587
R3 19.086 18.901 18.507
R2 18.796 18.796 18.480
R1 18.611 18.611 18.454 18.559
PP 18.506 18.506 18.506 18.479
S1 18.321 18.321 18.400 18.269
S2 18.216 18.216 18.374
S3 17.926 18.031 18.347
S4 17.636 17.741 18.268
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.799 20.378 18.848
R3 20.034 19.613 18.637
R2 19.269 19.269 18.567
R1 18.848 18.848 18.497 18.676
PP 18.504 18.504 18.504 18.418
S1 18.083 18.083 18.357 17.911
S2 17.739 17.739 18.287
S3 16.974 17.318 18.217
S4 16.209 16.553 18.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.925 18.160 0.765 4.2% 0.426 2.3% 35% False False 31,760
10 18.925 16.850 2.075 11.3% 0.458 2.5% 76% False False 29,713
20 18.925 16.765 2.160 11.7% 0.437 2.4% 77% False False 25,566
40 19.500 16.765 2.735 14.8% 0.506 2.7% 61% False False 28,315
60 19.500 16.155 3.345 18.2% 0.516 2.8% 68% False False 20,699
80 19.500 15.835 3.665 19.9% 0.493 2.7% 71% False False 15,953
100 19.500 14.150 5.350 29.0% 0.476 2.6% 80% False False 12,938
120 19.500 13.520 5.980 32.5% 0.436 2.4% 82% False False 10,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.923
2.618 19.449
1.618 19.159
1.000 18.980
0.618 18.869
HIGH 18.690
0.618 18.579
0.500 18.545
0.382 18.511
LOW 18.400
0.618 18.221
1.000 18.110
1.618 17.931
2.618 17.641
4.250 17.168
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 18.545 18.470
PP 18.506 18.456
S1 18.466 18.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.