COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary
Previous Current
13-Jan-2010 14-Jan-2010 Change Change % Previous Week
Open 18.270 18.615 0.345 1.9% 16.940
High 18.675 18.740 0.065 0.3% 18.525
Low 18.200 18.455 0.255 1.4% 16.850
Close 18.550 18.655 0.105 0.6% 18.470
Range 0.475 0.285 -0.190 -40.0% 1.675
ATR 0.495 0.480 -0.015 -3.0% 0.000
Volume 35,423 31,945 -3,478 -9.8% 138,327
Daily Pivots for day following 14-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.472 19.348 18.812
R3 19.187 19.063 18.733
R2 18.902 18.902 18.707
R1 18.778 18.778 18.681 18.840
PP 18.617 18.617 18.617 18.648
S1 18.493 18.493 18.629 18.555
S2 18.332 18.332 18.603
S3 18.047 18.208 18.577
S4 17.762 17.923 18.498
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.973 22.397 19.391
R3 21.298 20.722 18.931
R2 19.623 19.623 18.777
R1 19.047 19.047 18.624 19.335
PP 17.948 17.948 17.948 18.093
S1 17.372 17.372 18.316 17.660
S2 16.273 16.273 18.163
S3 14.598 15.697 18.009
S4 12.923 14.022 17.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.925 18.055 0.870 4.7% 0.462 2.5% 69% False False 32,294
10 18.925 16.780 2.145 11.5% 0.462 2.5% 87% False False 29,375
20 18.925 16.765 2.160 11.6% 0.445 2.4% 88% False False 25,570
40 19.500 16.765 2.735 14.7% 0.507 2.7% 69% False False 27,921
60 19.500 16.155 3.345 17.9% 0.519 2.8% 75% False False 20,313
80 19.500 15.835 3.665 19.6% 0.494 2.6% 77% False False 15,663
100 19.500 14.150 5.350 28.7% 0.476 2.6% 84% False False 12,691
120 19.500 13.520 5.980 32.1% 0.433 2.3% 86% False False 10,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 19.951
2.618 19.486
1.618 19.201
1.000 19.025
0.618 18.916
HIGH 18.740
0.618 18.631
0.500 18.598
0.382 18.564
LOW 18.455
0.618 18.279
1.000 18.170
1.618 17.994
2.618 17.709
4.250 17.244
Fisher Pivots for day following 14-Jan-2010
Pivot 1 day 3 day
R1 18.636 18.598
PP 18.617 18.542
S1 18.598 18.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.