COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 18.560 18.270 -0.290 -1.6% 16.940
High 18.810 18.675 -0.135 -0.7% 18.525
Low 18.160 18.200 0.040 0.2% 16.850
Close 18.255 18.550 0.295 1.6% 18.470
Range 0.650 0.475 -0.175 -26.9% 1.675
ATR 0.497 0.495 -0.002 -0.3% 0.000
Volume 31,146 35,423 4,277 13.7% 138,327
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.900 19.700 18.811
R3 19.425 19.225 18.681
R2 18.950 18.950 18.637
R1 18.750 18.750 18.594 18.850
PP 18.475 18.475 18.475 18.525
S1 18.275 18.275 18.506 18.375
S2 18.000 18.000 18.463
S3 17.525 17.800 18.419
S4 17.050 17.325 18.289
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.973 22.397 19.391
R3 21.298 20.722 18.931
R2 19.623 19.623 18.777
R1 19.047 19.047 18.624 19.335
PP 17.948 17.948 17.948 18.093
S1 17.372 17.372 18.316 17.660
S2 16.273 16.273 18.163
S3 14.598 15.697 18.009
S4 12.923 14.022 17.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.925 18.055 0.870 4.7% 0.478 2.6% 57% False False 33,017
10 18.925 16.765 2.160 11.6% 0.474 2.6% 83% False False 28,011
20 18.925 16.765 2.160 11.6% 0.450 2.4% 83% False False 25,065
40 19.500 16.765 2.735 14.7% 0.525 2.8% 65% False False 27,299
60 19.500 16.155 3.345 18.0% 0.524 2.8% 72% False False 19,812
80 19.500 15.835 3.665 19.8% 0.495 2.7% 74% False False 15,284
100 19.500 14.150 5.350 28.8% 0.474 2.6% 82% False False 12,373
120 19.500 13.520 5.980 32.2% 0.431 2.3% 84% False False 10,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.694
2.618 19.919
1.618 19.444
1.000 19.150
0.618 18.969
HIGH 18.675
0.618 18.494
0.500 18.438
0.382 18.381
LOW 18.200
0.618 17.906
1.000 17.725
1.618 17.431
2.618 16.956
4.250 16.181
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 18.513 18.548
PP 18.475 18.545
S1 18.438 18.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.