COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 12-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2010 |
12-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
18.510 |
18.560 |
0.050 |
0.3% |
16.940 |
| High |
18.925 |
18.810 |
-0.115 |
-0.6% |
18.525 |
| Low |
18.495 |
18.160 |
-0.335 |
-1.8% |
16.850 |
| Close |
18.695 |
18.255 |
-0.440 |
-2.4% |
18.470 |
| Range |
0.430 |
0.650 |
0.220 |
51.2% |
1.675 |
| ATR |
0.485 |
0.497 |
0.012 |
2.4% |
0.000 |
| Volume |
35,476 |
31,146 |
-4,330 |
-12.2% |
138,327 |
|
| Daily Pivots for day following 12-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.358 |
19.957 |
18.613 |
|
| R3 |
19.708 |
19.307 |
18.434 |
|
| R2 |
19.058 |
19.058 |
18.374 |
|
| R1 |
18.657 |
18.657 |
18.315 |
18.533 |
| PP |
18.408 |
18.408 |
18.408 |
18.346 |
| S1 |
18.007 |
18.007 |
18.195 |
17.883 |
| S2 |
17.758 |
17.758 |
18.136 |
|
| S3 |
17.108 |
17.357 |
18.076 |
|
| S4 |
16.458 |
16.707 |
17.898 |
|
|
| Weekly Pivots for week ending 08-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.973 |
22.397 |
19.391 |
|
| R3 |
21.298 |
20.722 |
18.931 |
|
| R2 |
19.623 |
19.623 |
18.777 |
|
| R1 |
19.047 |
19.047 |
18.624 |
19.335 |
| PP |
17.948 |
17.948 |
17.948 |
18.093 |
| S1 |
17.372 |
17.372 |
18.316 |
17.660 |
| S2 |
16.273 |
16.273 |
18.163 |
|
| S3 |
14.598 |
15.697 |
18.009 |
|
| S4 |
12.923 |
14.022 |
17.549 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.925 |
17.755 |
1.170 |
6.4% |
0.481 |
2.6% |
43% |
False |
False |
32,545 |
| 10 |
18.925 |
16.765 |
2.160 |
11.8% |
0.473 |
2.6% |
69% |
False |
False |
25,777 |
| 20 |
18.925 |
16.765 |
2.160 |
11.8% |
0.444 |
2.4% |
69% |
False |
False |
25,101 |
| 40 |
19.500 |
16.765 |
2.735 |
15.0% |
0.523 |
2.9% |
54% |
False |
False |
26,581 |
| 60 |
19.500 |
16.155 |
3.345 |
18.3% |
0.522 |
2.9% |
63% |
False |
False |
19,242 |
| 80 |
19.500 |
15.835 |
3.665 |
20.1% |
0.493 |
2.7% |
66% |
False |
False |
14,866 |
| 100 |
19.500 |
13.900 |
5.600 |
30.7% |
0.470 |
2.6% |
78% |
False |
False |
12,020 |
| 120 |
19.500 |
13.520 |
5.980 |
32.8% |
0.427 |
2.3% |
79% |
False |
False |
10,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.573 |
|
2.618 |
20.512 |
|
1.618 |
19.862 |
|
1.000 |
19.460 |
|
0.618 |
19.212 |
|
HIGH |
18.810 |
|
0.618 |
18.562 |
|
0.500 |
18.485 |
|
0.382 |
18.408 |
|
LOW |
18.160 |
|
0.618 |
17.758 |
|
1.000 |
17.510 |
|
1.618 |
17.108 |
|
2.618 |
16.458 |
|
4.250 |
15.398 |
|
|
| Fisher Pivots for day following 12-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.485 |
18.490 |
| PP |
18.408 |
18.412 |
| S1 |
18.332 |
18.333 |
|