COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 18.275 18.510 0.235 1.3% 16.940
High 18.525 18.925 0.400 2.2% 18.525
Low 18.055 18.495 0.440 2.4% 16.850
Close 18.470 18.695 0.225 1.2% 18.470
Range 0.470 0.430 -0.040 -8.5% 1.675
ATR 0.487 0.485 -0.002 -0.5% 0.000
Volume 27,484 35,476 7,992 29.1% 138,327
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.995 19.775 18.932
R3 19.565 19.345 18.813
R2 19.135 19.135 18.774
R1 18.915 18.915 18.734 19.025
PP 18.705 18.705 18.705 18.760
S1 18.485 18.485 18.656 18.595
S2 18.275 18.275 18.616
S3 17.845 18.055 18.577
S4 17.415 17.625 18.459
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.973 22.397 19.391
R3 21.298 20.722 18.931
R2 19.623 19.623 18.777
R1 19.047 19.047 18.624 19.335
PP 17.948 17.948 17.948 18.093
S1 17.372 17.372 18.316 17.660
S2 16.273 16.273 18.163
S3 14.598 15.697 18.009
S4 12.923 14.022 17.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.925 17.510 1.415 7.6% 0.426 2.3% 84% True False 32,523
10 18.925 16.765 2.160 11.6% 0.432 2.3% 89% True False 23,529
20 18.925 16.765 2.160 11.6% 0.449 2.4% 89% True False 24,911
40 19.500 16.765 2.735 14.6% 0.522 2.8% 71% False False 26,071
60 19.500 16.155 3.345 17.9% 0.522 2.8% 76% False False 18,734
80 19.500 15.835 3.665 19.6% 0.490 2.6% 78% False False 14,492
100 19.500 13.750 5.750 30.8% 0.467 2.5% 86% False False 11,708
120 19.500 13.475 6.025 32.2% 0.424 2.3% 87% False False 9,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.753
2.618 20.051
1.618 19.621
1.000 19.355
0.618 19.191
HIGH 18.925
0.618 18.761
0.500 18.710
0.382 18.659
LOW 18.495
0.618 18.229
1.000 18.065
1.618 17.799
2.618 17.369
4.250 16.668
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 18.710 18.627
PP 18.705 18.558
S1 18.700 18.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.