COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 18.205 18.275 0.070 0.4% 16.940
High 18.420 18.525 0.105 0.6% 18.525
Low 18.055 18.055 0.000 0.0% 16.850
Close 18.345 18.470 0.125 0.7% 18.470
Range 0.365 0.470 0.105 28.8% 1.675
ATR 0.488 0.487 -0.001 -0.3% 0.000
Volume 35,556 27,484 -8,072 -22.7% 138,327
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.760 19.585 18.729
R3 19.290 19.115 18.599
R2 18.820 18.820 18.556
R1 18.645 18.645 18.513 18.733
PP 18.350 18.350 18.350 18.394
S1 18.175 18.175 18.427 18.263
S2 17.880 17.880 18.384
S3 17.410 17.705 18.341
S4 16.940 17.235 18.212
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.973 22.397 19.391
R3 21.298 20.722 18.931
R2 19.623 19.623 18.777
R1 19.047 19.047 18.624 19.335
PP 17.948 17.948 17.948 18.093
S1 17.372 17.372 18.316 17.660
S2 16.273 16.273 18.163
S3 14.598 15.697 18.009
S4 12.923 14.022 17.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.525 16.850 1.675 9.1% 0.490 2.7% 97% True False 27,665
10 18.525 16.765 1.760 9.5% 0.429 2.3% 97% True False 21,600
20 18.525 16.765 1.760 9.5% 0.448 2.4% 97% True False 25,335
40 19.500 16.765 2.735 14.8% 0.520 2.8% 62% False False 25,346
60 19.500 16.155 3.345 18.1% 0.521 2.8% 69% False False 18,194
80 19.500 15.835 3.665 19.8% 0.489 2.6% 72% False False 14,053
100 19.500 13.750 5.750 31.1% 0.463 2.5% 82% False False 11,355
120 19.500 13.475 6.025 32.6% 0.422 2.3% 83% False False 9,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.523
2.618 19.755
1.618 19.285
1.000 18.995
0.618 18.815
HIGH 18.525
0.618 18.345
0.500 18.290
0.382 18.235
LOW 18.055
0.618 17.765
1.000 17.585
1.618 17.295
2.618 16.825
4.250 16.058
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 18.410 18.360
PP 18.350 18.250
S1 18.290 18.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.