COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 17.765 18.205 0.440 2.5% 17.550
High 18.245 18.420 0.175 1.0% 17.690
Low 17.755 18.055 0.300 1.7% 16.765
Close 18.175 18.345 0.170 0.9% 16.845
Range 0.490 0.365 -0.125 -25.5% 0.925
ATR 0.498 0.488 -0.009 -1.9% 0.000
Volume 33,066 35,556 2,490 7.5% 61,487
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.368 19.222 18.546
R3 19.003 18.857 18.445
R2 18.638 18.638 18.412
R1 18.492 18.492 18.378 18.565
PP 18.273 18.273 18.273 18.310
S1 18.127 18.127 18.312 18.200
S2 17.908 17.908 18.278
S3 17.543 17.762 18.245
S4 17.178 17.397 18.144
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.875 19.285 17.354
R3 18.950 18.360 17.099
R2 18.025 18.025 17.015
R1 17.435 17.435 16.930 17.268
PP 17.100 17.100 17.100 17.016
S1 16.510 16.510 16.760 16.343
S2 16.175 16.175 16.675
S3 15.250 15.585 16.591
S4 14.325 14.660 16.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 16.780 1.640 8.9% 0.461 2.5% 95% True False 26,455
10 18.420 16.765 1.655 9.0% 0.419 2.3% 95% True False 21,907
20 18.420 16.765 1.655 9.0% 0.464 2.5% 95% True False 25,702
40 19.500 16.765 2.735 14.9% 0.520 2.8% 58% False False 24,826
60 19.500 16.155 3.345 18.2% 0.520 2.8% 65% False False 17,742
80 19.500 15.835 3.665 20.0% 0.490 2.7% 68% False False 13,722
100 19.500 13.750 5.750 31.3% 0.460 2.5% 80% False False 11,082
120 19.500 13.475 6.025 32.8% 0.419 2.3% 81% False False 9,307
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.971
2.618 19.376
1.618 19.011
1.000 18.785
0.618 18.646
HIGH 18.420
0.618 18.281
0.500 18.238
0.382 18.194
LOW 18.055
0.618 17.829
1.000 17.690
1.618 17.464
2.618 17.099
4.250 16.504
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 18.309 18.218
PP 18.273 18.092
S1 18.238 17.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.