COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 06-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2010 |
06-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.595 |
17.765 |
0.170 |
1.0% |
17.550 |
| High |
17.885 |
18.245 |
0.360 |
2.0% |
17.690 |
| Low |
17.510 |
17.755 |
0.245 |
1.4% |
16.765 |
| Close |
17.800 |
18.175 |
0.375 |
2.1% |
16.845 |
| Range |
0.375 |
0.490 |
0.115 |
30.7% |
0.925 |
| ATR |
0.498 |
0.498 |
-0.001 |
-0.1% |
0.000 |
| Volume |
31,033 |
33,066 |
2,033 |
6.6% |
61,487 |
|
| Daily Pivots for day following 06-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.528 |
19.342 |
18.445 |
|
| R3 |
19.038 |
18.852 |
18.310 |
|
| R2 |
18.548 |
18.548 |
18.265 |
|
| R1 |
18.362 |
18.362 |
18.220 |
18.455 |
| PP |
18.058 |
18.058 |
18.058 |
18.105 |
| S1 |
17.872 |
17.872 |
18.130 |
17.965 |
| S2 |
17.568 |
17.568 |
18.085 |
|
| S3 |
17.078 |
17.382 |
18.040 |
|
| S4 |
16.588 |
16.892 |
17.906 |
|
|
| Weekly Pivots for week ending 01-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.875 |
19.285 |
17.354 |
|
| R3 |
18.950 |
18.360 |
17.099 |
|
| R2 |
18.025 |
18.025 |
17.015 |
|
| R1 |
17.435 |
17.435 |
16.930 |
17.268 |
| PP |
17.100 |
17.100 |
17.100 |
17.016 |
| S1 |
16.510 |
16.510 |
16.760 |
16.343 |
| S2 |
16.175 |
16.175 |
16.675 |
|
| S3 |
15.250 |
15.585 |
16.591 |
|
| S4 |
14.325 |
14.660 |
16.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.245 |
16.765 |
1.480 |
8.1% |
0.470 |
2.6% |
95% |
True |
False |
23,005 |
| 10 |
18.245 |
16.765 |
1.480 |
8.1% |
0.424 |
2.3% |
95% |
True |
False |
20,720 |
| 20 |
18.385 |
16.765 |
1.620 |
8.9% |
0.487 |
2.7% |
87% |
False |
False |
26,129 |
| 40 |
19.500 |
16.765 |
2.735 |
15.0% |
0.519 |
2.9% |
52% |
False |
False |
24,104 |
| 60 |
19.500 |
16.155 |
3.345 |
18.4% |
0.517 |
2.8% |
60% |
False |
False |
17,174 |
| 80 |
19.500 |
15.835 |
3.665 |
20.2% |
0.491 |
2.7% |
64% |
False |
False |
13,284 |
| 100 |
19.500 |
13.750 |
5.750 |
31.6% |
0.461 |
2.5% |
77% |
False |
False |
10,728 |
| 120 |
19.500 |
13.469 |
6.031 |
33.2% |
0.416 |
2.3% |
78% |
False |
False |
9,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.328 |
|
2.618 |
19.528 |
|
1.618 |
19.038 |
|
1.000 |
18.735 |
|
0.618 |
18.548 |
|
HIGH |
18.245 |
|
0.618 |
18.058 |
|
0.500 |
18.000 |
|
0.382 |
17.942 |
|
LOW |
17.755 |
|
0.618 |
17.452 |
|
1.000 |
17.265 |
|
1.618 |
16.962 |
|
2.618 |
16.472 |
|
4.250 |
15.673 |
|
|
| Fisher Pivots for day following 06-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.117 |
17.966 |
| PP |
18.058 |
17.757 |
| S1 |
18.000 |
17.548 |
|