COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 05-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2010 |
05-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
16.940 |
17.595 |
0.655 |
3.9% |
17.550 |
| High |
17.600 |
17.885 |
0.285 |
1.6% |
17.690 |
| Low |
16.850 |
17.510 |
0.660 |
3.9% |
16.765 |
| Close |
17.463 |
17.800 |
0.337 |
1.9% |
16.845 |
| Range |
0.750 |
0.375 |
-0.375 |
-50.0% |
0.925 |
| ATR |
0.504 |
0.498 |
-0.006 |
-1.2% |
0.000 |
| Volume |
11,188 |
31,033 |
19,845 |
177.4% |
61,487 |
|
| Daily Pivots for day following 05-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.857 |
18.703 |
18.006 |
|
| R3 |
18.482 |
18.328 |
17.903 |
|
| R2 |
18.107 |
18.107 |
17.869 |
|
| R1 |
17.953 |
17.953 |
17.834 |
18.030 |
| PP |
17.732 |
17.732 |
17.732 |
17.770 |
| S1 |
17.578 |
17.578 |
17.766 |
17.655 |
| S2 |
17.357 |
17.357 |
17.731 |
|
| S3 |
16.982 |
17.203 |
17.697 |
|
| S4 |
16.607 |
16.828 |
17.594 |
|
|
| Weekly Pivots for week ending 01-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.875 |
19.285 |
17.354 |
|
| R3 |
18.950 |
18.360 |
17.099 |
|
| R2 |
18.025 |
18.025 |
17.015 |
|
| R1 |
17.435 |
17.435 |
16.930 |
17.268 |
| PP |
17.100 |
17.100 |
17.100 |
17.016 |
| S1 |
16.510 |
16.510 |
16.760 |
16.343 |
| S2 |
16.175 |
16.175 |
16.675 |
|
| S3 |
15.250 |
15.585 |
16.591 |
|
| S4 |
14.325 |
14.660 |
16.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.885 |
16.765 |
1.120 |
6.3% |
0.465 |
2.6% |
92% |
True |
False |
19,010 |
| 10 |
17.885 |
16.765 |
1.120 |
6.3% |
0.429 |
2.4% |
92% |
True |
False |
19,976 |
| 20 |
18.585 |
16.765 |
1.820 |
10.2% |
0.497 |
2.8% |
57% |
False |
False |
26,913 |
| 40 |
19.500 |
16.765 |
2.735 |
15.4% |
0.515 |
2.9% |
38% |
False |
False |
23,379 |
| 60 |
19.500 |
16.155 |
3.345 |
18.8% |
0.513 |
2.9% |
49% |
False |
False |
16,630 |
| 80 |
19.500 |
15.835 |
3.665 |
20.6% |
0.489 |
2.7% |
54% |
False |
False |
12,894 |
| 100 |
19.500 |
13.750 |
5.750 |
32.3% |
0.458 |
2.6% |
70% |
False |
False |
10,400 |
| 120 |
19.500 |
13.230 |
6.270 |
35.2% |
0.413 |
2.3% |
73% |
False |
False |
8,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.479 |
|
2.618 |
18.867 |
|
1.618 |
18.492 |
|
1.000 |
18.260 |
|
0.618 |
18.117 |
|
HIGH |
17.885 |
|
0.618 |
17.742 |
|
0.500 |
17.698 |
|
0.382 |
17.653 |
|
LOW |
17.510 |
|
0.618 |
17.278 |
|
1.000 |
17.135 |
|
1.618 |
16.903 |
|
2.618 |
16.528 |
|
4.250 |
15.916 |
|
|
| Fisher Pivots for day following 05-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.766 |
17.644 |
| PP |
17.732 |
17.488 |
| S1 |
17.698 |
17.333 |
|