COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 04-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2009 |
04-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
16.810 |
16.940 |
0.130 |
0.8% |
17.550 |
| High |
17.105 |
17.600 |
0.495 |
2.9% |
17.690 |
| Low |
16.780 |
16.850 |
0.070 |
0.4% |
16.765 |
| Close |
16.845 |
17.463 |
0.618 |
3.7% |
16.845 |
| Range |
0.325 |
0.750 |
0.425 |
130.8% |
0.925 |
| ATR |
0.485 |
0.504 |
0.019 |
4.0% |
0.000 |
| Volume |
21,435 |
11,188 |
-10,247 |
-47.8% |
61,487 |
|
| Daily Pivots for day following 04-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.554 |
19.259 |
17.876 |
|
| R3 |
18.804 |
18.509 |
17.669 |
|
| R2 |
18.054 |
18.054 |
17.601 |
|
| R1 |
17.759 |
17.759 |
17.532 |
17.907 |
| PP |
17.304 |
17.304 |
17.304 |
17.378 |
| S1 |
17.009 |
17.009 |
17.394 |
17.157 |
| S2 |
16.554 |
16.554 |
17.326 |
|
| S3 |
15.804 |
16.259 |
17.257 |
|
| S4 |
15.054 |
15.509 |
17.051 |
|
|
| Weekly Pivots for week ending 01-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.875 |
19.285 |
17.354 |
|
| R3 |
18.950 |
18.360 |
17.099 |
|
| R2 |
18.025 |
18.025 |
17.015 |
|
| R1 |
17.435 |
17.435 |
16.930 |
17.268 |
| PP |
17.100 |
17.100 |
17.100 |
17.016 |
| S1 |
16.510 |
16.510 |
16.760 |
16.343 |
| S2 |
16.175 |
16.175 |
16.675 |
|
| S3 |
15.250 |
15.585 |
16.591 |
|
| S4 |
14.325 |
14.660 |
16.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.690 |
16.765 |
0.925 |
5.3% |
0.437 |
2.5% |
75% |
False |
False |
14,535 |
| 10 |
17.690 |
16.765 |
0.925 |
5.3% |
0.420 |
2.4% |
75% |
False |
False |
20,110 |
| 20 |
18.990 |
16.765 |
2.225 |
12.7% |
0.512 |
2.9% |
31% |
False |
False |
27,422 |
| 40 |
19.500 |
16.765 |
2.735 |
15.7% |
0.514 |
2.9% |
26% |
False |
False |
22,750 |
| 60 |
19.500 |
16.155 |
3.345 |
19.2% |
0.514 |
2.9% |
39% |
False |
False |
16,134 |
| 80 |
19.500 |
15.835 |
3.665 |
21.0% |
0.492 |
2.8% |
44% |
False |
False |
12,521 |
| 100 |
19.500 |
13.750 |
5.750 |
32.9% |
0.457 |
2.6% |
65% |
False |
False |
10,110 |
| 120 |
19.500 |
13.230 |
6.270 |
35.9% |
0.411 |
2.4% |
68% |
False |
False |
8,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.788 |
|
2.618 |
19.564 |
|
1.618 |
18.814 |
|
1.000 |
18.350 |
|
0.618 |
18.064 |
|
HIGH |
17.600 |
|
0.618 |
17.314 |
|
0.500 |
17.225 |
|
0.382 |
17.137 |
|
LOW |
16.850 |
|
0.618 |
16.387 |
|
1.000 |
16.100 |
|
1.618 |
15.637 |
|
2.618 |
14.887 |
|
4.250 |
13.663 |
|
|
| Fisher Pivots for day following 04-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.384 |
17.370 |
| PP |
17.304 |
17.276 |
| S1 |
17.225 |
17.183 |
|