COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 31-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2009 |
31-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.105 |
16.810 |
-0.295 |
-1.7% |
17.300 |
| High |
17.175 |
17.105 |
-0.070 |
-0.4% |
17.545 |
| Low |
16.765 |
16.780 |
0.015 |
0.1% |
16.780 |
| Close |
16.802 |
16.845 |
0.043 |
0.3% |
17.440 |
| Range |
0.410 |
0.325 |
-0.085 |
-20.7% |
0.765 |
| ATR |
0.497 |
0.485 |
-0.012 |
-2.5% |
0.000 |
| Volume |
18,305 |
21,435 |
3,130 |
17.1% |
96,059 |
|
| Daily Pivots for day following 31-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.885 |
17.690 |
17.024 |
|
| R3 |
17.560 |
17.365 |
16.934 |
|
| R2 |
17.235 |
17.235 |
16.905 |
|
| R1 |
17.040 |
17.040 |
16.875 |
17.138 |
| PP |
16.910 |
16.910 |
16.910 |
16.959 |
| S1 |
16.715 |
16.715 |
16.815 |
16.813 |
| S2 |
16.585 |
16.585 |
16.785 |
|
| S3 |
16.260 |
16.390 |
16.756 |
|
| S4 |
15.935 |
16.065 |
16.666 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.550 |
19.260 |
17.861 |
|
| R3 |
18.785 |
18.495 |
17.650 |
|
| R2 |
18.020 |
18.020 |
17.580 |
|
| R1 |
17.730 |
17.730 |
17.510 |
17.875 |
| PP |
17.255 |
17.255 |
17.255 |
17.328 |
| S1 |
16.965 |
16.965 |
17.370 |
17.110 |
| S2 |
16.490 |
16.490 |
17.300 |
|
| S3 |
15.725 |
16.200 |
17.230 |
|
| S4 |
14.960 |
15.435 |
17.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.690 |
16.765 |
0.925 |
5.5% |
0.367 |
2.2% |
9% |
False |
False |
15,535 |
| 10 |
17.805 |
16.765 |
1.040 |
6.2% |
0.416 |
2.5% |
8% |
False |
False |
21,420 |
| 20 |
19.500 |
16.765 |
2.735 |
16.2% |
0.508 |
3.0% |
3% |
False |
False |
28,811 |
| 40 |
19.500 |
16.765 |
2.735 |
16.2% |
0.507 |
3.0% |
3% |
False |
False |
22,661 |
| 60 |
19.500 |
16.155 |
3.345 |
19.9% |
0.506 |
3.0% |
21% |
False |
False |
15,968 |
| 80 |
19.500 |
15.835 |
3.665 |
21.8% |
0.487 |
2.9% |
28% |
False |
False |
12,398 |
| 100 |
19.500 |
13.750 |
5.750 |
34.1% |
0.451 |
2.7% |
54% |
False |
False |
9,999 |
| 120 |
19.500 |
12.950 |
6.550 |
38.9% |
0.405 |
2.4% |
59% |
False |
False |
8,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.486 |
|
2.618 |
17.956 |
|
1.618 |
17.631 |
|
1.000 |
17.430 |
|
0.618 |
17.306 |
|
HIGH |
17.105 |
|
0.618 |
16.981 |
|
0.500 |
16.943 |
|
0.382 |
16.904 |
|
LOW |
16.780 |
|
0.618 |
16.579 |
|
1.000 |
16.455 |
|
1.618 |
16.254 |
|
2.618 |
15.929 |
|
4.250 |
15.399 |
|
|
| Fisher Pivots for day following 31-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.943 |
17.155 |
| PP |
16.910 |
17.052 |
| S1 |
16.878 |
16.948 |
|