COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 17.160 17.550 0.390 2.3% 17.300
High 17.545 17.690 0.145 0.8% 17.545
Low 17.145 17.455 0.310 1.8% 16.780
Close 17.440 17.560 0.120 0.7% 17.440
Range 0.400 0.235 -0.165 -41.3% 0.765
ATR 0.526 0.506 -0.020 -3.7% 0.000
Volume 16,188 8,657 -7,531 -46.5% 96,059
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 18.273 18.152 17.689
R3 18.038 17.917 17.625
R2 17.803 17.803 17.603
R1 17.682 17.682 17.582 17.743
PP 17.568 17.568 17.568 17.599
S1 17.447 17.447 17.538 17.508
S2 17.333 17.333 17.517
S3 17.098 17.212 17.495
S4 16.863 16.977 17.431
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.550 19.260 17.861
R3 18.785 18.495 17.650
R2 18.020 18.020 17.580
R1 17.730 17.730 17.510 17.875
PP 17.255 17.255 17.255 17.328
S1 16.965 16.965 17.370 17.110
S2 16.490 16.490 17.300
S3 15.725 16.200 17.230
S4 14.960 15.435 17.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.690 16.780 0.910 5.2% 0.393 2.2% 86% True False 20,943
10 17.810 16.780 1.030 5.9% 0.416 2.4% 76% False False 24,424
20 19.500 16.780 2.720 15.5% 0.531 3.0% 29% False False 31,748
40 19.500 16.235 3.265 18.6% 0.527 3.0% 41% False False 21,764
60 19.500 15.950 3.550 20.2% 0.511 2.9% 45% False False 15,185
80 19.500 15.465 4.035 23.0% 0.496 2.8% 52% False False 11,780
100 19.500 13.750 5.750 32.7% 0.448 2.5% 66% False False 9,482
120 19.500 12.620 6.880 39.2% 0.396 2.3% 72% False False 7,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 18.689
2.618 18.305
1.618 18.070
1.000 17.925
0.618 17.835
HIGH 17.690
0.618 17.600
0.500 17.573
0.382 17.545
LOW 17.455
0.618 17.310
1.000 17.220
1.618 17.075
2.618 16.840
4.250 16.456
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 17.573 17.467
PP 17.568 17.373
S1 17.564 17.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.