COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 21-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2009 |
21-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
17.300 |
0.120 |
0.7% |
17.140 |
| High |
17.390 |
17.525 |
0.135 |
0.8% |
17.810 |
| Low |
17.105 |
16.980 |
-0.125 |
-0.7% |
17.095 |
| Close |
17.320 |
17.035 |
-0.285 |
-1.6% |
17.320 |
| Range |
0.285 |
0.545 |
0.260 |
91.2% |
0.715 |
| ATR |
0.559 |
0.558 |
-0.001 |
-0.2% |
0.000 |
| Volume |
32,371 |
25,628 |
-6,743 |
-20.8% |
139,529 |
|
| Daily Pivots for day following 21-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.815 |
18.470 |
17.335 |
|
| R3 |
18.270 |
17.925 |
17.185 |
|
| R2 |
17.725 |
17.725 |
17.135 |
|
| R1 |
17.380 |
17.380 |
17.085 |
17.280 |
| PP |
17.180 |
17.180 |
17.180 |
17.130 |
| S1 |
16.835 |
16.835 |
16.985 |
16.735 |
| S2 |
16.635 |
16.635 |
16.935 |
|
| S3 |
16.090 |
16.290 |
16.885 |
|
| S4 |
15.545 |
15.745 |
16.735 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.553 |
19.152 |
17.713 |
|
| R3 |
18.838 |
18.437 |
17.517 |
|
| R2 |
18.123 |
18.123 |
17.451 |
|
| R1 |
17.722 |
17.722 |
17.386 |
17.923 |
| PP |
17.408 |
17.408 |
17.408 |
17.509 |
| S1 |
17.007 |
17.007 |
17.254 |
17.208 |
| S2 |
16.693 |
16.693 |
17.189 |
|
| S3 |
15.978 |
16.292 |
17.123 |
|
| S4 |
15.263 |
15.577 |
16.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.810 |
16.980 |
0.830 |
4.9% |
0.475 |
2.8% |
7% |
False |
True |
25,805 |
| 10 |
18.385 |
16.900 |
1.485 |
8.7% |
0.550 |
3.2% |
9% |
False |
False |
31,539 |
| 20 |
19.500 |
16.900 |
2.600 |
15.3% |
0.576 |
3.4% |
5% |
False |
False |
33,152 |
| 40 |
19.500 |
16.155 |
3.345 |
19.6% |
0.558 |
3.3% |
26% |
False |
False |
20,194 |
| 60 |
19.500 |
15.835 |
3.665 |
21.5% |
0.511 |
3.0% |
33% |
False |
False |
14,073 |
| 80 |
19.500 |
14.415 |
5.085 |
29.9% |
0.500 |
2.9% |
52% |
False |
False |
10,803 |
| 100 |
19.500 |
13.565 |
5.935 |
34.8% |
0.445 |
2.6% |
58% |
False |
False |
8,710 |
| 120 |
19.500 |
12.620 |
6.880 |
40.4% |
0.386 |
2.3% |
64% |
False |
False |
7,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.841 |
|
2.618 |
18.952 |
|
1.618 |
18.407 |
|
1.000 |
18.070 |
|
0.618 |
17.862 |
|
HIGH |
17.525 |
|
0.618 |
17.317 |
|
0.500 |
17.253 |
|
0.382 |
17.188 |
|
LOW |
16.980 |
|
0.618 |
16.643 |
|
1.000 |
16.435 |
|
1.618 |
16.098 |
|
2.618 |
15.553 |
|
4.250 |
14.664 |
|
|
| Fisher Pivots for day following 21-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.393 |
| PP |
17.180 |
17.273 |
| S1 |
17.108 |
17.154 |
|