COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 18-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2009 |
18-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.770 |
17.180 |
-0.590 |
-3.3% |
17.140 |
| High |
17.805 |
17.390 |
-0.415 |
-2.3% |
17.810 |
| Low |
17.100 |
17.105 |
0.005 |
0.0% |
17.095 |
| Close |
17.195 |
17.320 |
0.125 |
0.7% |
17.320 |
| Range |
0.705 |
0.285 |
-0.420 |
-59.6% |
0.715 |
| ATR |
0.580 |
0.559 |
-0.021 |
-3.6% |
0.000 |
| Volume |
24,286 |
32,371 |
8,085 |
33.3% |
139,529 |
|
| Daily Pivots for day following 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.127 |
18.008 |
17.477 |
|
| R3 |
17.842 |
17.723 |
17.398 |
|
| R2 |
17.557 |
17.557 |
17.372 |
|
| R1 |
17.438 |
17.438 |
17.346 |
17.498 |
| PP |
17.272 |
17.272 |
17.272 |
17.301 |
| S1 |
17.153 |
17.153 |
17.294 |
17.213 |
| S2 |
16.987 |
16.987 |
17.268 |
|
| S3 |
16.702 |
16.868 |
17.242 |
|
| S4 |
16.417 |
16.583 |
17.163 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.553 |
19.152 |
17.713 |
|
| R3 |
18.838 |
18.437 |
17.517 |
|
| R2 |
18.123 |
18.123 |
17.451 |
|
| R1 |
17.722 |
17.722 |
17.386 |
17.923 |
| PP |
17.408 |
17.408 |
17.408 |
17.509 |
| S1 |
17.007 |
17.007 |
17.254 |
17.208 |
| S2 |
16.693 |
16.693 |
17.189 |
|
| S3 |
15.978 |
16.292 |
17.123 |
|
| S4 |
15.263 |
15.577 |
16.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.810 |
17.095 |
0.715 |
4.1% |
0.438 |
2.5% |
31% |
False |
False |
27,905 |
| 10 |
18.585 |
16.900 |
1.685 |
9.7% |
0.564 |
3.3% |
25% |
False |
False |
33,849 |
| 20 |
19.500 |
16.900 |
2.600 |
15.0% |
0.576 |
3.3% |
16% |
False |
False |
32,236 |
| 40 |
19.500 |
16.155 |
3.345 |
19.3% |
0.557 |
3.2% |
35% |
False |
False |
19,604 |
| 60 |
19.500 |
15.835 |
3.665 |
21.2% |
0.508 |
2.9% |
41% |
False |
False |
13,663 |
| 80 |
19.500 |
14.150 |
5.350 |
30.9% |
0.496 |
2.9% |
59% |
False |
False |
10,487 |
| 100 |
19.500 |
13.520 |
5.980 |
34.5% |
0.440 |
2.5% |
64% |
False |
False |
8,455 |
| 120 |
19.500 |
12.620 |
6.880 |
39.7% |
0.381 |
2.2% |
68% |
False |
False |
7,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.601 |
|
2.618 |
18.136 |
|
1.618 |
17.851 |
|
1.000 |
17.675 |
|
0.618 |
17.566 |
|
HIGH |
17.390 |
|
0.618 |
17.281 |
|
0.500 |
17.248 |
|
0.382 |
17.214 |
|
LOW |
17.105 |
|
0.618 |
16.929 |
|
1.000 |
16.820 |
|
1.618 |
16.644 |
|
2.618 |
16.359 |
|
4.250 |
15.894 |
|
|
| Fisher Pivots for day following 18-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.296 |
17.455 |
| PP |
17.272 |
17.410 |
| S1 |
17.248 |
17.365 |
|