COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 17-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2009 |
17-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.770 |
0.320 |
1.8% |
18.480 |
| High |
17.810 |
17.805 |
-0.005 |
0.0% |
18.585 |
| Low |
17.350 |
17.100 |
-0.250 |
-1.4% |
16.900 |
| Close |
17.693 |
17.195 |
-0.498 |
-2.8% |
17.090 |
| Range |
0.460 |
0.705 |
0.245 |
53.3% |
1.685 |
| ATR |
0.571 |
0.580 |
0.010 |
1.7% |
0.000 |
| Volume |
24,883 |
24,286 |
-597 |
-2.4% |
198,967 |
|
| Daily Pivots for day following 17-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.482 |
19.043 |
17.583 |
|
| R3 |
18.777 |
18.338 |
17.389 |
|
| R2 |
18.072 |
18.072 |
17.324 |
|
| R1 |
17.633 |
17.633 |
17.260 |
17.500 |
| PP |
17.367 |
17.367 |
17.367 |
17.300 |
| S1 |
16.928 |
16.928 |
17.130 |
16.795 |
| S2 |
16.662 |
16.662 |
17.066 |
|
| S3 |
15.957 |
16.223 |
17.001 |
|
| S4 |
15.252 |
15.518 |
16.807 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
21.520 |
18.017 |
|
| R3 |
20.895 |
19.835 |
17.553 |
|
| R2 |
19.210 |
19.210 |
17.399 |
|
| R1 |
18.150 |
18.150 |
17.244 |
17.838 |
| PP |
17.525 |
17.525 |
17.525 |
17.369 |
| S1 |
16.465 |
16.465 |
16.936 |
16.153 |
| S2 |
15.840 |
15.840 |
16.781 |
|
| S3 |
14.155 |
14.780 |
16.627 |
|
| S4 |
12.470 |
13.095 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.810 |
16.900 |
0.910 |
5.3% |
0.529 |
3.1% |
32% |
False |
False |
26,903 |
| 10 |
18.990 |
16.900 |
2.090 |
12.2% |
0.605 |
3.5% |
14% |
False |
False |
34,735 |
| 20 |
19.500 |
16.900 |
2.600 |
15.1% |
0.585 |
3.4% |
11% |
False |
False |
31,340 |
| 40 |
19.500 |
16.155 |
3.345 |
19.5% |
0.560 |
3.3% |
31% |
False |
False |
18,837 |
| 60 |
19.500 |
15.835 |
3.665 |
21.3% |
0.516 |
3.0% |
37% |
False |
False |
13,138 |
| 80 |
19.500 |
14.150 |
5.350 |
31.1% |
0.494 |
2.9% |
57% |
False |
False |
10,083 |
| 100 |
19.500 |
13.520 |
5.980 |
34.8% |
0.438 |
2.5% |
61% |
False |
False |
8,133 |
| 120 |
19.500 |
12.620 |
6.880 |
40.0% |
0.382 |
2.2% |
66% |
False |
False |
6,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.801 |
|
2.618 |
19.651 |
|
1.618 |
18.946 |
|
1.000 |
18.510 |
|
0.618 |
18.241 |
|
HIGH |
17.805 |
|
0.618 |
17.536 |
|
0.500 |
17.453 |
|
0.382 |
17.369 |
|
LOW |
17.100 |
|
0.618 |
16.664 |
|
1.000 |
16.395 |
|
1.618 |
15.959 |
|
2.618 |
15.254 |
|
4.250 |
14.104 |
|
|
| Fisher Pivots for day following 17-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.453 |
17.455 |
| PP |
17.367 |
17.368 |
| S1 |
17.281 |
17.282 |
|