COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 14-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2009 |
14-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.140 |
-0.280 |
-1.6% |
18.480 |
| High |
17.640 |
17.455 |
-0.185 |
-1.0% |
18.585 |
| Low |
16.900 |
17.095 |
0.195 |
1.2% |
16.900 |
| Close |
17.090 |
17.340 |
0.250 |
1.5% |
17.090 |
| Range |
0.740 |
0.360 |
-0.380 |
-51.4% |
1.685 |
| ATR |
0.612 |
0.595 |
-0.018 |
-2.9% |
0.000 |
| Volume |
27,357 |
36,132 |
8,775 |
32.1% |
198,967 |
|
| Daily Pivots for day following 14-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.377 |
18.218 |
17.538 |
|
| R3 |
18.017 |
17.858 |
17.439 |
|
| R2 |
17.657 |
17.657 |
17.406 |
|
| R1 |
17.498 |
17.498 |
17.373 |
17.578 |
| PP |
17.297 |
17.297 |
17.297 |
17.336 |
| S1 |
17.138 |
17.138 |
17.307 |
17.218 |
| S2 |
16.937 |
16.937 |
17.274 |
|
| S3 |
16.577 |
16.778 |
17.241 |
|
| S4 |
16.217 |
16.418 |
17.142 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
21.520 |
18.017 |
|
| R3 |
20.895 |
19.835 |
17.553 |
|
| R2 |
19.210 |
19.210 |
17.399 |
|
| R1 |
18.150 |
18.150 |
17.244 |
17.838 |
| PP |
17.525 |
17.525 |
17.525 |
17.369 |
| S1 |
16.465 |
16.465 |
16.936 |
16.153 |
| S2 |
15.840 |
15.840 |
16.781 |
|
| S3 |
14.155 |
14.780 |
16.627 |
|
| S4 |
12.470 |
13.095 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.385 |
16.900 |
1.485 |
8.6% |
0.624 |
3.6% |
30% |
False |
False |
37,273 |
| 10 |
19.500 |
16.900 |
2.600 |
15.0% |
0.642 |
3.7% |
17% |
False |
False |
37,732 |
| 20 |
19.500 |
16.900 |
2.600 |
15.0% |
0.600 |
3.5% |
17% |
False |
False |
29,533 |
| 40 |
19.500 |
16.155 |
3.345 |
19.3% |
0.561 |
3.2% |
35% |
False |
False |
17,185 |
| 60 |
19.500 |
15.835 |
3.665 |
21.1% |
0.510 |
2.9% |
41% |
False |
False |
12,023 |
| 80 |
19.500 |
14.150 |
5.350 |
30.9% |
0.480 |
2.8% |
60% |
False |
False |
9,199 |
| 100 |
19.500 |
13.520 |
5.980 |
34.5% |
0.427 |
2.5% |
64% |
False |
False |
7,431 |
| 120 |
19.500 |
12.620 |
6.880 |
39.7% |
0.371 |
2.1% |
69% |
False |
False |
6,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.985 |
|
2.618 |
18.397 |
|
1.618 |
18.037 |
|
1.000 |
17.815 |
|
0.618 |
17.677 |
|
HIGH |
17.455 |
|
0.618 |
17.317 |
|
0.500 |
17.275 |
|
0.382 |
17.233 |
|
LOW |
17.095 |
|
0.618 |
16.873 |
|
1.000 |
16.735 |
|
1.618 |
16.513 |
|
2.618 |
16.153 |
|
4.250 |
15.565 |
|
|
| Fisher Pivots for day following 14-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.318 |
17.317 |
| PP |
17.297 |
17.293 |
| S1 |
17.275 |
17.270 |
|