COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 11-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2009 |
11-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.440 |
17.420 |
-0.020 |
-0.1% |
18.480 |
| High |
17.575 |
17.640 |
0.065 |
0.4% |
18.585 |
| Low |
17.155 |
16.900 |
-0.255 |
-1.5% |
16.900 |
| Close |
17.188 |
17.090 |
-0.098 |
-0.6% |
17.090 |
| Range |
0.420 |
0.740 |
0.320 |
76.2% |
1.685 |
| ATR |
0.602 |
0.612 |
0.010 |
1.6% |
0.000 |
| Volume |
43,954 |
27,357 |
-16,597 |
-37.8% |
198,967 |
|
| Daily Pivots for day following 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.430 |
19.000 |
17.497 |
|
| R3 |
18.690 |
18.260 |
17.294 |
|
| R2 |
17.950 |
17.950 |
17.226 |
|
| R1 |
17.520 |
17.520 |
17.158 |
17.365 |
| PP |
17.210 |
17.210 |
17.210 |
17.133 |
| S1 |
16.780 |
16.780 |
17.022 |
16.625 |
| S2 |
16.470 |
16.470 |
16.954 |
|
| S3 |
15.730 |
16.040 |
16.887 |
|
| S4 |
14.990 |
15.300 |
16.683 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
21.520 |
18.017 |
|
| R3 |
20.895 |
19.835 |
17.553 |
|
| R2 |
19.210 |
19.210 |
17.399 |
|
| R1 |
18.150 |
18.150 |
17.244 |
17.838 |
| PP |
17.525 |
17.525 |
17.525 |
17.369 |
| S1 |
16.465 |
16.465 |
16.936 |
16.153 |
| S2 |
15.840 |
15.840 |
16.781 |
|
| S3 |
14.155 |
14.780 |
16.627 |
|
| S4 |
12.470 |
13.095 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.585 |
16.900 |
1.685 |
9.9% |
0.690 |
4.0% |
11% |
False |
True |
39,793 |
| 10 |
19.500 |
16.900 |
2.600 |
15.2% |
0.647 |
3.8% |
7% |
False |
True |
39,072 |
| 20 |
19.500 |
16.900 |
2.600 |
15.2% |
0.603 |
3.5% |
7% |
False |
True |
28,061 |
| 40 |
19.500 |
16.155 |
3.345 |
19.6% |
0.561 |
3.3% |
28% |
False |
False |
16,312 |
| 60 |
19.500 |
15.835 |
3.665 |
21.4% |
0.509 |
3.0% |
34% |
False |
False |
11,455 |
| 80 |
19.500 |
13.900 |
5.600 |
32.8% |
0.476 |
2.8% |
57% |
False |
False |
8,749 |
| 100 |
19.500 |
13.520 |
5.980 |
35.0% |
0.424 |
2.5% |
60% |
False |
False |
7,086 |
| 120 |
19.500 |
12.620 |
6.880 |
40.3% |
0.368 |
2.2% |
65% |
False |
False |
5,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.785 |
|
2.618 |
19.577 |
|
1.618 |
18.837 |
|
1.000 |
18.380 |
|
0.618 |
18.097 |
|
HIGH |
17.640 |
|
0.618 |
17.357 |
|
0.500 |
17.270 |
|
0.382 |
17.183 |
|
LOW |
16.900 |
|
0.618 |
16.443 |
|
1.000 |
16.160 |
|
1.618 |
15.703 |
|
2.618 |
14.963 |
|
4.250 |
13.755 |
|
|
| Fisher Pivots for day following 11-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.270 |
17.405 |
| PP |
17.210 |
17.300 |
| S1 |
17.150 |
17.195 |
|