COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 10-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2009 |
10-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.660 |
17.440 |
-0.220 |
-1.2% |
18.355 |
| High |
17.910 |
17.575 |
-0.335 |
-1.9% |
19.500 |
| Low |
17.135 |
17.155 |
0.020 |
0.1% |
18.135 |
| Close |
17.180 |
17.188 |
0.008 |
0.0% |
18.520 |
| Range |
0.775 |
0.420 |
-0.355 |
-45.8% |
1.365 |
| ATR |
0.616 |
0.602 |
-0.014 |
-2.3% |
0.000 |
| Volume |
34,820 |
43,954 |
9,134 |
26.2% |
191,762 |
|
| Daily Pivots for day following 10-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.566 |
18.297 |
17.419 |
|
| R3 |
18.146 |
17.877 |
17.304 |
|
| R2 |
17.726 |
17.726 |
17.265 |
|
| R1 |
17.457 |
17.457 |
17.227 |
17.382 |
| PP |
17.306 |
17.306 |
17.306 |
17.268 |
| S1 |
17.037 |
17.037 |
17.150 |
16.962 |
| S2 |
16.886 |
16.886 |
17.111 |
|
| S3 |
16.466 |
16.617 |
17.073 |
|
| S4 |
16.046 |
16.197 |
16.957 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.813 |
22.032 |
19.271 |
|
| R3 |
21.448 |
20.667 |
18.895 |
|
| R2 |
20.083 |
20.083 |
18.770 |
|
| R1 |
19.302 |
19.302 |
18.645 |
19.693 |
| PP |
18.718 |
18.718 |
18.718 |
18.914 |
| S1 |
17.937 |
17.937 |
18.395 |
18.328 |
| S2 |
17.353 |
17.353 |
18.270 |
|
| S3 |
15.988 |
16.572 |
18.145 |
|
| S4 |
14.623 |
15.207 |
17.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.990 |
17.135 |
1.855 |
10.8% |
0.680 |
4.0% |
3% |
False |
False |
42,567 |
| 10 |
19.500 |
17.135 |
2.365 |
13.8% |
0.696 |
4.0% |
2% |
False |
False |
39,679 |
| 20 |
19.500 |
17.070 |
2.430 |
14.1% |
0.594 |
3.5% |
5% |
False |
False |
27,231 |
| 40 |
19.500 |
16.155 |
3.345 |
19.5% |
0.559 |
3.2% |
31% |
False |
False |
15,646 |
| 60 |
19.500 |
15.835 |
3.665 |
21.3% |
0.504 |
2.9% |
37% |
False |
False |
11,019 |
| 80 |
19.500 |
13.750 |
5.750 |
33.5% |
0.471 |
2.7% |
60% |
False |
False |
8,408 |
| 100 |
19.500 |
13.475 |
6.025 |
35.1% |
0.419 |
2.4% |
62% |
False |
False |
6,814 |
| 120 |
19.500 |
12.620 |
6.880 |
40.0% |
0.363 |
2.1% |
66% |
False |
False |
5,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.360 |
|
2.618 |
18.675 |
|
1.618 |
18.255 |
|
1.000 |
17.995 |
|
0.618 |
17.835 |
|
HIGH |
17.575 |
|
0.618 |
17.415 |
|
0.500 |
17.365 |
|
0.382 |
17.315 |
|
LOW |
17.155 |
|
0.618 |
16.895 |
|
1.000 |
16.735 |
|
1.618 |
16.475 |
|
2.618 |
16.055 |
|
4.250 |
15.370 |
|
|
| Fisher Pivots for day following 10-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.365 |
17.760 |
| PP |
17.306 |
17.569 |
| S1 |
17.247 |
17.379 |
|