COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 09-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2009 |
09-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
18.225 |
17.660 |
-0.565 |
-3.1% |
18.355 |
| High |
18.385 |
17.910 |
-0.475 |
-2.6% |
19.500 |
| Low |
17.560 |
17.135 |
-0.425 |
-2.4% |
18.135 |
| Close |
17.807 |
17.180 |
-0.627 |
-3.5% |
18.520 |
| Range |
0.825 |
0.775 |
-0.050 |
-6.1% |
1.365 |
| ATR |
0.604 |
0.616 |
0.012 |
2.0% |
0.000 |
| Volume |
44,106 |
34,820 |
-9,286 |
-21.1% |
191,762 |
|
| Daily Pivots for day following 09-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.733 |
19.232 |
17.606 |
|
| R3 |
18.958 |
18.457 |
17.393 |
|
| R2 |
18.183 |
18.183 |
17.322 |
|
| R1 |
17.682 |
17.682 |
17.251 |
17.545 |
| PP |
17.408 |
17.408 |
17.408 |
17.340 |
| S1 |
16.907 |
16.907 |
17.109 |
16.770 |
| S2 |
16.633 |
16.633 |
17.038 |
|
| S3 |
15.858 |
16.132 |
16.967 |
|
| S4 |
15.083 |
15.357 |
16.754 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.813 |
22.032 |
19.271 |
|
| R3 |
21.448 |
20.667 |
18.895 |
|
| R2 |
20.083 |
20.083 |
18.770 |
|
| R1 |
19.302 |
19.302 |
18.645 |
19.693 |
| PP |
18.718 |
18.718 |
18.718 |
18.914 |
| S1 |
17.937 |
17.937 |
18.395 |
18.328 |
| S2 |
17.353 |
17.353 |
18.270 |
|
| S3 |
15.988 |
16.572 |
18.145 |
|
| S4 |
14.623 |
15.207 |
17.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.500 |
17.135 |
2.365 |
13.8% |
0.729 |
4.2% |
2% |
False |
True |
41,570 |
| 10 |
19.500 |
17.135 |
2.365 |
13.8% |
0.687 |
4.0% |
2% |
False |
True |
38,453 |
| 20 |
19.500 |
17.070 |
2.430 |
14.1% |
0.592 |
3.4% |
5% |
False |
False |
25,357 |
| 40 |
19.500 |
16.155 |
3.345 |
19.5% |
0.557 |
3.2% |
31% |
False |
False |
14,624 |
| 60 |
19.500 |
15.835 |
3.665 |
21.3% |
0.503 |
2.9% |
37% |
False |
False |
10,293 |
| 80 |
19.500 |
13.750 |
5.750 |
33.5% |
0.466 |
2.7% |
60% |
False |
False |
7,859 |
| 100 |
19.500 |
13.475 |
6.025 |
35.1% |
0.417 |
2.4% |
61% |
False |
False |
6,375 |
| 120 |
19.500 |
12.620 |
6.880 |
40.0% |
0.360 |
2.1% |
66% |
False |
False |
5,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.204 |
|
2.618 |
19.939 |
|
1.618 |
19.164 |
|
1.000 |
18.685 |
|
0.618 |
18.389 |
|
HIGH |
17.910 |
|
0.618 |
17.614 |
|
0.500 |
17.523 |
|
0.382 |
17.431 |
|
LOW |
17.135 |
|
0.618 |
16.656 |
|
1.000 |
16.360 |
|
1.618 |
15.881 |
|
2.618 |
15.106 |
|
4.250 |
13.841 |
|
|
| Fisher Pivots for day following 09-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.523 |
17.860 |
| PP |
17.408 |
17.633 |
| S1 |
17.294 |
17.407 |
|