COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 18.910 18.480 -0.430 -2.3% 18.355
High 18.990 18.585 -0.405 -2.1% 19.500
Low 18.300 17.895 -0.405 -2.2% 18.135
Close 18.520 18.360 -0.160 -0.9% 18.520
Range 0.690 0.690 0.000 0.0% 1.365
ATR 0.579 0.587 0.008 1.4% 0.000
Volume 41,226 48,730 7,504 18.2% 191,762
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 20.350 20.045 18.740
R3 19.660 19.355 18.550
R2 18.970 18.970 18.487
R1 18.665 18.665 18.423 18.473
PP 18.280 18.280 18.280 18.184
S1 17.975 17.975 18.297 17.783
S2 17.590 17.590 18.234
S3 16.900 17.285 18.170
S4 16.210 16.595 17.981
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.813 22.032 19.271
R3 21.448 20.667 18.895
R2 20.083 20.083 18.770
R1 19.302 19.302 18.645 19.693
PP 18.718 18.718 18.718 18.914
S1 17.937 17.937 18.395 18.328
S2 17.353 17.353 18.270
S3 15.988 16.572 18.145
S4 14.623 15.207 17.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.500 17.895 1.605 8.7% 0.659 3.6% 29% False True 38,191
10 19.500 17.720 1.780 9.7% 0.603 3.3% 36% False False 34,766
20 19.500 17.070 2.430 13.2% 0.552 3.0% 53% False False 22,078
40 19.500 16.155 3.345 18.2% 0.533 2.9% 66% False False 12,697
60 19.500 15.835 3.665 20.0% 0.493 2.7% 69% False False 9,003
80 19.500 13.750 5.750 31.3% 0.454 2.5% 80% False False 6,877
100 19.500 13.469 6.031 32.8% 0.402 2.2% 81% False False 5,588
120 19.500 12.620 6.880 37.5% 0.346 1.9% 83% False False 4,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Fibonacci Retracements and Extensions
4.250 21.518
2.618 20.391
1.618 19.701
1.000 19.275
0.618 19.011
HIGH 18.585
0.618 18.321
0.500 18.240
0.382 18.159
LOW 17.895
0.618 17.469
1.000 17.205
1.618 16.779
2.618 16.089
4.250 14.963
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 18.320 18.698
PP 18.280 18.585
S1 18.240 18.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.