COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 19.235 18.910 -0.325 -1.7% 18.355
High 19.500 18.990 -0.510 -2.6% 19.500
Low 18.835 18.300 -0.535 -2.8% 18.135
Close 19.128 18.520 -0.608 -3.2% 18.520
Range 0.665 0.690 0.025 3.8% 1.365
ATR 0.560 0.579 0.019 3.4% 0.000
Volume 38,968 41,226 2,258 5.8% 191,762
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 20.673 20.287 18.900
R3 19.983 19.597 18.710
R2 19.293 19.293 18.647
R1 18.907 18.907 18.583 18.755
PP 18.603 18.603 18.603 18.528
S1 18.217 18.217 18.457 18.065
S2 17.913 17.913 18.394
S3 17.223 17.527 18.330
S4 16.533 16.837 18.141
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.813 22.032 19.271
R3 21.448 20.667 18.895
R2 20.083 20.083 18.770
R1 19.302 19.302 18.645 19.693
PP 18.718 18.718 18.718 18.914
S1 17.937 17.937 18.395 18.328
S2 17.353 17.353 18.270
S3 15.988 16.572 18.145
S4 14.623 15.207 17.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.500 18.135 1.365 7.4% 0.603 3.3% 28% False False 38,352
10 19.500 17.720 1.780 9.6% 0.589 3.2% 45% False False 30,623
20 19.500 17.070 2.430 13.1% 0.534 2.9% 60% False False 19,845
40 19.500 16.155 3.345 18.1% 0.522 2.8% 71% False False 11,488
60 19.500 15.835 3.665 19.8% 0.486 2.6% 73% False False 8,221
80 19.500 13.750 5.750 31.0% 0.448 2.4% 83% False False 6,272
100 19.500 13.230 6.270 33.9% 0.396 2.1% 84% False False 5,102
120 19.500 12.620 6.880 37.1% 0.340 1.8% 86% False False 4,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.923
2.618 20.796
1.618 20.106
1.000 19.680
0.618 19.416
HIGH 18.990
0.618 18.726
0.500 18.645
0.382 18.564
LOW 18.300
0.618 17.874
1.000 17.610
1.618 17.184
2.618 16.494
4.250 15.368
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 18.645 18.900
PP 18.603 18.773
S1 18.562 18.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.