COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 01-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2009 |
01-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
18.355 |
18.505 |
0.150 |
0.8% |
18.600 |
| High |
18.545 |
19.300 |
0.755 |
4.1% |
18.975 |
| Low |
18.135 |
18.420 |
0.285 |
1.6% |
17.720 |
| Close |
18.525 |
19.210 |
0.685 |
3.7% |
18.335 |
| Range |
0.410 |
0.880 |
0.470 |
114.6% |
1.255 |
| ATR |
0.542 |
0.566 |
0.024 |
4.5% |
0.000 |
| Volume |
49,534 |
26,385 |
-23,149 |
-46.7% |
107,170 |
|
| Daily Pivots for day following 01-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.617 |
21.293 |
19.694 |
|
| R3 |
20.737 |
20.413 |
19.452 |
|
| R2 |
19.857 |
19.857 |
19.371 |
|
| R1 |
19.533 |
19.533 |
19.291 |
19.695 |
| PP |
18.977 |
18.977 |
18.977 |
19.058 |
| S1 |
18.653 |
18.653 |
19.129 |
18.815 |
| S2 |
18.097 |
18.097 |
19.049 |
|
| S3 |
17.217 |
17.773 |
18.968 |
|
| S4 |
16.337 |
16.893 |
18.726 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.477 |
19.025 |
|
| R3 |
20.853 |
20.222 |
18.680 |
|
| R2 |
19.598 |
19.598 |
18.565 |
|
| R1 |
18.967 |
18.967 |
18.450 |
18.655 |
| PP |
18.343 |
18.343 |
18.343 |
18.188 |
| S1 |
17.712 |
17.712 |
18.220 |
17.400 |
| S2 |
17.088 |
17.088 |
18.105 |
|
| S3 |
15.833 |
16.457 |
17.990 |
|
| S4 |
14.578 |
15.202 |
17.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.300 |
17.720 |
1.580 |
8.2% |
0.642 |
3.3% |
94% |
True |
False |
33,196 |
| 10 |
19.300 |
17.720 |
1.580 |
8.2% |
0.547 |
2.8% |
94% |
True |
False |
23,267 |
| 20 |
19.300 |
16.280 |
3.020 |
15.7% |
0.542 |
2.8% |
97% |
True |
False |
14,940 |
| 40 |
19.300 |
16.155 |
3.145 |
16.4% |
0.510 |
2.7% |
97% |
True |
False |
8,687 |
| 60 |
19.300 |
15.835 |
3.465 |
18.0% |
0.485 |
2.5% |
97% |
True |
False |
6,342 |
| 80 |
19.300 |
13.750 |
5.550 |
28.9% |
0.435 |
2.3% |
98% |
True |
False |
4,859 |
| 100 |
19.300 |
12.846 |
6.454 |
33.6% |
0.380 |
2.0% |
99% |
True |
False |
3,945 |
| 120 |
19.300 |
12.620 |
6.680 |
34.8% |
0.328 |
1.7% |
99% |
True |
False |
3,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.040 |
|
2.618 |
21.604 |
|
1.618 |
20.724 |
|
1.000 |
20.180 |
|
0.618 |
19.844 |
|
HIGH |
19.300 |
|
0.618 |
18.964 |
|
0.500 |
18.860 |
|
0.382 |
18.756 |
|
LOW |
18.420 |
|
0.618 |
17.876 |
|
1.000 |
17.540 |
|
1.618 |
16.996 |
|
2.618 |
16.116 |
|
4.250 |
14.680 |
|
|
| Fisher Pivots for day following 01-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
19.093 |
18.977 |
| PP |
18.977 |
18.743 |
| S1 |
18.860 |
18.510 |
|