COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 18.690 18.355 -0.335 -1.8% 18.600
High 18.950 18.545 -0.405 -2.1% 18.975
Low 17.720 18.135 0.415 2.3% 17.720
Close 18.335 18.525 0.190 1.0% 18.335
Range 1.230 0.410 -0.820 -66.7% 1.255
ATR 0.552 0.542 -0.010 -1.8% 0.000
Volume 33,418 49,534 16,116 48.2% 107,170
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.632 19.488 18.751
R3 19.222 19.078 18.638
R2 18.812 18.812 18.600
R1 18.668 18.668 18.563 18.740
PP 18.402 18.402 18.402 18.438
S1 18.258 18.258 18.487 18.330
S2 17.992 17.992 18.450
S3 17.582 17.848 18.412
S4 17.172 17.438 18.300
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.108 21.477 19.025
R3 20.853 20.222 18.680
R2 19.598 19.598 18.565
R1 18.967 18.967 18.450 18.655
PP 18.343 18.343 18.343 18.188
S1 17.712 17.712 18.220 17.400
S2 17.088 17.088 18.105
S3 15.833 16.457 17.990
S4 14.578 15.202 17.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.975 17.720 1.255 6.8% 0.547 3.0% 64% False False 31,340
10 18.975 17.500 1.475 8.0% 0.558 3.0% 69% False False 21,333
20 18.975 16.280 2.695 14.5% 0.518 2.8% 83% False False 13,825
40 18.975 16.155 2.820 15.2% 0.499 2.7% 84% False False 8,094
60 18.975 15.835 3.140 17.0% 0.477 2.6% 86% False False 5,939
80 18.975 13.750 5.225 28.2% 0.427 2.3% 91% False False 4,532
100 18.975 12.620 6.355 34.3% 0.372 2.0% 93% False False 3,686
120 18.975 12.620 6.355 34.3% 0.324 1.7% 93% False False 3,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.288
2.618 19.618
1.618 19.208
1.000 18.955
0.618 18.798
HIGH 18.545
0.618 18.388
0.500 18.340
0.382 18.292
LOW 18.135
0.618 17.882
1.000 17.725
1.618 17.472
2.618 17.062
4.250 16.393
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 18.463 18.462
PP 18.402 18.398
S1 18.340 18.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.