COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 18.565 18.690 0.125 0.7% 18.600
High 18.890 18.950 0.060 0.3% 18.975
Low 18.555 17.720 -0.835 -4.5% 17.720
Close 18.800 18.335 -0.465 -2.5% 18.335
Range 0.335 1.230 0.895 267.2% 1.255
ATR 0.500 0.552 0.052 10.4% 0.000
Volume 31,703 33,418 1,715 5.4% 107,170
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.025 21.410 19.012
R3 20.795 20.180 18.673
R2 19.565 19.565 18.561
R1 18.950 18.950 18.448 18.643
PP 18.335 18.335 18.335 18.181
S1 17.720 17.720 18.222 17.413
S2 17.105 17.105 18.110
S3 15.875 16.490 17.997
S4 14.645 15.260 17.659
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.108 21.477 19.025
R3 20.853 20.222 18.680
R2 19.598 19.598 18.565
R1 18.967 18.967 18.450 18.655
PP 18.343 18.343 18.343 18.188
S1 17.712 17.712 18.220 17.400
S2 17.088 17.088 18.105
S3 15.833 16.457 17.990
S4 14.578 15.202 17.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.975 17.720 1.255 6.8% 0.574 3.1% 49% False True 22,893
10 18.975 17.070 1.905 10.4% 0.559 3.0% 66% False False 17,050
20 18.975 16.235 2.740 14.9% 0.523 2.9% 77% False False 11,780
40 18.975 15.950 3.025 16.5% 0.502 2.7% 79% False False 6,903
60 18.975 15.465 3.510 19.1% 0.485 2.6% 82% False False 5,124
80 18.975 13.750 5.225 28.5% 0.427 2.3% 88% False False 3,916
100 18.975 12.620 6.355 34.7% 0.369 2.0% 90% False False 3,191
120 18.975 12.620 6.355 34.7% 0.320 1.7% 90% False False 2,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 24.178
2.618 22.170
1.618 20.940
1.000 20.180
0.618 19.710
HIGH 18.950
0.618 18.480
0.500 18.335
0.382 18.190
LOW 17.720
0.618 16.960
1.000 16.490
1.618 15.730
2.618 14.500
4.250 12.493
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 18.335 18.335
PP 18.335 18.335
S1 18.335 18.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.