COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 18.690 18.565 -0.125 -0.7% 17.500
High 18.715 18.890 0.175 0.9% 18.885
Low 18.360 18.555 0.195 1.1% 17.500
Close 18.494 18.800 0.306 1.7% 18.476
Range 0.355 0.335 -0.020 -5.6% 1.385
ATR 0.508 0.500 -0.008 -1.6% 0.000
Volume 24,941 31,703 6,762 27.1% 56,631
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.753 19.612 18.984
R3 19.418 19.277 18.892
R2 19.083 19.083 18.861
R1 18.942 18.942 18.831 19.013
PP 18.748 18.748 18.748 18.784
S1 18.607 18.607 18.769 18.678
S2 18.413 18.413 18.739
S3 18.078 18.272 18.708
S4 17.743 17.937 18.616
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.442 21.844 19.238
R3 21.057 20.459 18.857
R2 19.672 19.672 18.730
R1 19.074 19.074 18.603 19.373
PP 18.287 18.287 18.287 18.437
S1 17.689 17.689 18.349 17.988
S2 16.902 16.902 18.222
S3 15.517 16.304 18.095
S4 14.132 14.919 17.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.975 18.075 0.900 4.8% 0.419 2.2% 81% False False 19,102
10 18.975 17.070 1.905 10.1% 0.493 2.6% 91% False False 14,784
20 18.975 16.165 2.810 14.9% 0.490 2.6% 94% False False 10,347
40 18.975 15.950 3.025 16.1% 0.479 2.5% 94% False False 6,161
60 18.975 14.925 4.050 21.5% 0.474 2.5% 96% False False 4,573
80 18.975 13.750 5.225 27.8% 0.414 2.2% 97% False False 3,514
100 18.975 12.620 6.355 33.8% 0.358 1.9% 97% False False 2,858
120 18.975 12.620 6.355 33.8% 0.310 1.6% 97% False False 2,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.314
2.618 19.767
1.618 19.432
1.000 19.225
0.618 19.097
HIGH 18.890
0.618 18.762
0.500 18.723
0.382 18.683
LOW 18.555
0.618 18.348
1.000 18.220
1.618 18.013
2.618 17.678
4.250 17.131
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 18.774 18.756
PP 18.748 18.712
S1 18.723 18.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.