COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary
Previous Current
23-Nov-2009 24-Nov-2009 Change Change % Previous Week
Open 18.600 18.690 0.090 0.5% 17.500
High 18.975 18.715 -0.260 -1.4% 18.885
Low 18.570 18.360 -0.210 -1.1% 17.500
Close 18.649 18.494 -0.155 -0.8% 18.476
Range 0.405 0.355 -0.050 -12.3% 1.385
ATR 0.520 0.508 -0.012 -2.3% 0.000
Volume 17,108 24,941 7,833 45.8% 56,631
Daily Pivots for day following 24-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.588 19.396 18.689
R3 19.233 19.041 18.592
R2 18.878 18.878 18.559
R1 18.686 18.686 18.527 18.605
PP 18.523 18.523 18.523 18.482
S1 18.331 18.331 18.461 18.250
S2 18.168 18.168 18.429
S3 17.813 17.976 18.396
S4 17.458 17.621 18.299
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.442 21.844 19.238
R3 21.057 20.459 18.857
R2 19.672 19.672 18.730
R1 19.074 19.074 18.603 19.373
PP 18.287 18.287 18.287 18.437
S1 17.689 17.689 18.349 17.988
S2 16.902 16.902 18.222
S3 15.517 16.304 18.095
S4 14.132 14.919 17.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.975 18.075 0.900 4.9% 0.455 2.5% 47% False False 16,512
10 18.975 17.070 1.905 10.3% 0.498 2.7% 75% False False 12,261
20 18.975 16.155 2.820 15.2% 0.505 2.7% 83% False False 8,982
40 18.975 15.950 3.025 16.4% 0.482 2.6% 84% False False 5,431
60 18.975 14.790 4.185 22.6% 0.474 2.6% 89% False False 4,045
80 18.975 13.750 5.225 28.3% 0.415 2.2% 91% False False 3,123
100 18.975 12.620 6.355 34.4% 0.355 1.9% 92% False False 2,541
120 18.975 12.620 6.355 34.4% 0.307 1.7% 92% False False 2,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.224
2.618 19.644
1.618 19.289
1.000 19.070
0.618 18.934
HIGH 18.715
0.618 18.579
0.500 18.538
0.382 18.496
LOW 18.360
0.618 18.141
1.000 18.005
1.618 17.786
2.618 17.431
4.250 16.851
Fisher Pivots for day following 24-Nov-2009
Pivot 1 day 3 day
R1 18.538 18.525
PP 18.523 18.515
S1 18.509 18.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.