COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary Previous Current 20-Nov-2009 23-Nov-2009 Change Change % Previous Week Open 18.580 18.600 0.020 0.1% 17.500 High 18.620 18.975 0.355 1.9% 18.885 Low 18.075 18.570 0.495 2.7% 17.500 Close 18.476 18.649 0.173 0.9% 18.476 Range 0.545 0.405 -0.140 -25.7% 1.385 ATR 0.521 0.520 -0.002 -0.3% 0.000 Volume 7,299 17,108 9,809 134.4% 56,631
Daily Pivots for day following 23-Nov-2009 Classic Woodie Camarilla DeMark R4 19.946 19.703 18.872 R3 19.541 19.298 18.760 R2 19.136 19.136 18.723 R1 18.893 18.893 18.686 19.015 PP 18.731 18.731 18.731 18.792 S1 18.488 18.488 18.612 18.610 S2 18.326 18.326 18.575 S3 17.921 18.083 18.538 S4 17.516 17.678 18.426	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 22.442 21.844 19.238 R3 21.057 20.459 18.857 R2 19.672 19.672 18.730 R1 19.074 19.074 18.603 19.373 PP 18.287 18.287 18.287 18.437 S1 17.689 17.689 18.349 17.988 S2 16.902 16.902 18.222 S3 15.517 16.304 18.095 S4 14.132 14.919 17.714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.975 18.075 0.900 4.8% 0.452 2.4% 64% True False 13,339 10 18.975 17.070 1.905 10.2% 0.509 2.7% 83% True False 10,435 20 18.975 16.155 2.820 15.1% 0.524 2.8% 88% True False 7,993 40 18.975 15.950 3.025 16.2% 0.477 2.6% 89% True False 4,851 60 18.975 14.670 4.305 23.1% 0.473 2.5% 92% True False 3,636 80 18.975 13.750 5.225 28.0% 0.411 2.2% 94% True False 2,811 100 18.975 12.620 6.355 34.1% 0.351 1.9% 95% True False 2,292 120 18.975 12.620 6.355 34.1% 0.305 1.6% 95% True False 1,934
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.696 2.618 20.035 1.618 19.630 1.000 19.380 0.618 19.225 HIGH 18.975 0.618 18.820 0.500 18.773 0.382 18.725 LOW 18.570 0.618 18.320 1.000 18.165 1.618 17.915 2.618 17.510 4.250 16.849
Fisher Pivots for day following 23-Nov-2009 Pivot 1 day 3 day R1 18.773 18.608 PP 18.731 18.566 S1 18.690 18.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.