COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 18.615 18.580 -0.035 -0.2% 17.500
High 18.655 18.620 -0.035 -0.2% 18.885
Low 18.200 18.075 -0.125 -0.7% 17.500
Close 18.490 18.476 -0.014 -0.1% 18.476
Range 0.455 0.545 0.090 19.8% 1.385
ATR 0.520 0.521 0.002 0.3% 0.000
Volume 14,460 7,299 -7,161 -49.5% 56,631
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 20.025 19.796 18.776
R3 19.480 19.251 18.626
R2 18.935 18.935 18.576
R1 18.706 18.706 18.526 18.548
PP 18.390 18.390 18.390 18.312
S1 18.161 18.161 18.426 18.003
S2 17.845 17.845 18.376
S3 17.300 17.616 18.326
S4 16.755 17.071 18.176
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.442 21.844 19.238
R3 21.057 20.459 18.857
R2 19.672 19.672 18.730
R1 19.074 19.074 18.603 19.373
PP 18.287 18.287 18.287 18.437
S1 17.689 17.689 18.349 17.988
S2 16.902 16.902 18.222
S3 15.517 16.304 18.095
S4 14.132 14.919 17.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.885 17.500 1.385 7.5% 0.569 3.1% 70% False False 11,326
10 18.885 17.070 1.815 9.8% 0.500 2.7% 77% False False 9,391
20 18.885 16.155 2.730 14.8% 0.540 2.9% 85% False False 7,236
40 18.885 15.835 3.050 16.5% 0.479 2.6% 87% False False 4,533
60 18.885 14.415 4.470 24.2% 0.474 2.6% 91% False False 3,353
80 18.885 13.565 5.320 28.8% 0.412 2.2% 92% False False 2,599
100 18.885 12.620 6.265 33.9% 0.347 1.9% 93% False False 2,124
120 18.885 12.620 6.265 33.9% 0.302 1.6% 93% False False 1,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.936
2.618 20.047
1.618 19.502
1.000 19.165
0.618 18.957
HIGH 18.620
0.618 18.412
0.500 18.348
0.382 18.283
LOW 18.075
0.618 17.738
1.000 17.530
1.618 17.193
2.618 16.648
4.250 15.759
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 18.433 18.480
PP 18.390 18.479
S1 18.348 18.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.