COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 18.470 18.615 0.145 0.8% 17.495
High 18.885 18.655 -0.230 -1.2% 17.815
Low 18.370 18.200 -0.170 -0.9% 17.070
Close 18.451 18.490 0.039 0.2% 17.415
Range 0.515 0.455 -0.060 -11.7% 0.745
ATR 0.525 0.520 -0.005 -0.9% 0.000
Volume 18,755 14,460 -4,295 -22.9% 37,286
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.813 19.607 18.740
R3 19.358 19.152 18.615
R2 18.903 18.903 18.573
R1 18.697 18.697 18.532 18.573
PP 18.448 18.448 18.448 18.386
S1 18.242 18.242 18.448 18.118
S2 17.993 17.993 18.407
S3 17.538 17.787 18.365
S4 17.083 17.332 18.240
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.668 19.287 17.825
R3 18.923 18.542 17.620
R2 18.178 18.178 17.552
R1 17.797 17.797 17.483 17.615
PP 17.433 17.433 17.433 17.343
S1 17.052 17.052 17.347 16.870
S2 16.688 16.688 17.278
S3 15.943 16.307 17.210
S4 15.198 15.562 17.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.885 17.070 1.815 9.8% 0.543 2.9% 78% False False 11,207
10 18.885 17.070 1.815 9.8% 0.480 2.6% 78% False False 9,067
20 18.885 16.155 2.730 14.8% 0.538 2.9% 86% False False 6,971
40 18.885 15.835 3.050 16.5% 0.474 2.6% 87% False False 4,377
60 18.885 14.150 4.735 25.6% 0.469 2.5% 92% False False 3,237
80 18.885 13.520 5.365 29.0% 0.406 2.2% 93% False False 2,509
100 18.885 12.620 6.265 33.9% 0.342 1.8% 94% False False 2,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.589
2.618 19.846
1.618 19.391
1.000 19.110
0.618 18.936
HIGH 18.655
0.618 18.481
0.500 18.428
0.382 18.374
LOW 18.200
0.618 17.919
1.000 17.745
1.618 17.464
2.618 17.009
4.250 16.266
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 18.469 18.508
PP 18.448 18.502
S1 18.428 18.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.