COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 18.450 18.470 0.020 0.1% 17.495
High 18.470 18.885 0.415 2.2% 17.815
Low 18.130 18.370 0.240 1.3% 17.070
Close 18.423 18.451 0.028 0.2% 17.415
Range 0.340 0.515 0.175 51.5% 0.745
ATR 0.525 0.525 -0.001 -0.1% 0.000
Volume 9,073 18,755 9,682 106.7% 37,286
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 20.114 19.797 18.734
R3 19.599 19.282 18.593
R2 19.084 19.084 18.545
R1 18.767 18.767 18.498 18.668
PP 18.569 18.569 18.569 18.519
S1 18.252 18.252 18.404 18.153
S2 18.054 18.054 18.357
S3 17.539 17.737 18.309
S4 17.024 17.222 18.168
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.668 19.287 17.825
R3 18.923 18.542 17.620
R2 18.178 18.178 17.552
R1 17.797 17.797 17.483 17.615
PP 17.433 17.433 17.433 17.343
S1 17.052 17.052 17.347 16.870
S2 16.688 16.688 17.278
S3 15.943 16.307 17.210
S4 15.198 15.562 17.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.885 17.070 1.815 9.8% 0.567 3.1% 76% True False 10,466
10 18.885 17.070 1.815 9.8% 0.465 2.5% 76% True False 8,211
20 18.885 16.155 2.730 14.8% 0.536 2.9% 84% True False 6,333
40 18.885 15.835 3.050 16.5% 0.482 2.6% 86% True False 4,037
60 18.885 14.150 4.735 25.7% 0.464 2.5% 91% True False 2,997
80 18.885 13.520 5.365 29.1% 0.402 2.2% 92% True False 2,331
100 18.885 12.620 6.265 34.0% 0.342 1.9% 93% True False 1,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.074
2.618 20.233
1.618 19.718
1.000 19.400
0.618 19.203
HIGH 18.885
0.618 18.688
0.500 18.628
0.382 18.567
LOW 18.370
0.618 18.052
1.000 17.855
1.618 17.537
2.618 17.022
4.250 16.181
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 18.628 18.365
PP 18.569 18.279
S1 18.510 18.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.